Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StaFi (rToken) | FISBTC | Binance | 32.102.532 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000028 | 3,15% | 0,00000916 | 0,00000905 | 0,00000919 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000892 | 0,00000952 | 0,00000879 | 0,00000888 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 15:03:09 | 23,00 | 0,00000916 | BTC |
FISBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FISBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0,00000888 | 0,00000008 | 0,91% | 0,00000872 | 0,00000899 | 0,00000858 | 184.063,00 |
| 17 Apr 2024 | 0,00000880 | 0,00000036 | 4,27% | 0,00000842 | 0,00000901 | 0,00000831 | 88.196,00 |
| 16 Apr 2024 | 0,00000844 | -0,00000060 | -6,64% | 0,00000893 | 0,00000915 | 0,00000826 | 103.839,00 |
| 15 Apr 2024 | 0,00000904 | 0,00000039 | 4,51% | 0,00000865 | 0,00000913 | 0,00000840 | 48.919,00 |
| 14 Apr 2024 | 0,00000865 | -0,00000063 | -6,79% | 0,00000926 | 0,00000959 | 0,00000815 | 116.713,00 |
| 13 Apr 2024 | 0,00000928 | -0,00000100 | -9,35% | 0,00001076 | 0,00001124 | 0,00000907 | 74.537,00 |
| 12 Apr 2024 | 0,00001069 | -0,00000007 | -0,65% | 0,00001080 | 0,00001107 | 0,00001049 | 28.069,00 |
| 11 Apr 2024 | 0,00001076 | 0,00000010 | 0,94% | 0,00001071 | 0,00001099 | 0,00001047 | 55.834,00 |
| 10 Apr 2024 | 0,00001066 | -0,00000047 | -4,22% | 0,00001110 | 0,00001113 | 0,00001061 | 59.852,00 |
| 09 Apr 2024 | 0,00001113 | -0,00000013 | -1,15% | 0,00001131 | 0,00001209 | 0,00001102 | 93.735,00 |
| 08 Apr 2024 | 0,00001126 | 0,00000064 | 6,03% | 0,00001060 | 0,00001140 | 0,00001048 | 82.866,00 |
| 07 Apr 2024 | 0,00001062 | 0,00000014 | 1,34% | 0,00001047 | 0,00001069 | 0,00001045 | 28.165,00 |
| 06 Apr 2024 | 0,00001048 | -0,00000039 | -3,59% | 0,00001087 | 0,00001101 | 0,00001046 | 69.389,00 |
| 05 Apr 2024 | 0,00001087 | -0,00000074 | -6,37% | 0,00001175 | 0,00001184 | 0,00001087 | 83.120,00 |
| 04 Apr 2024 | 0,00001161 | 0,00000034 | 3,02% | 0,00001126 | 0,00001279 | 0,00001101 | 173.498,00 |
| 03 Apr 2024 | 0,00001127 | -0,00000035 | -3,01% | 0,00001168 | 0,00001172 | 0,00001078 | 153.323,00 |
| 02 Apr 2024 | 0,00001162 | -0,00000051 | -4,20% | 0,00001234 | 0,00001234 | 0,00001138 | 35.378,00 |
| 01 Apr 2024 | 0,00001213 | -0,00000041 | -3,27% | 0,00001248 | 0,00001253 | 0,00001189 | 35.398,00 |
| 31 Mär 2024 | 0,00001254 | 0,00000031 | 2,53% | 0,00001231 | 0,00001333 | 0,00001183 | 222.507,00 |
| 30 Mär 2024 | 0,00001223 | -0,00000200 | -13,95% | 0,00001380 | 0,00001744 | 0,00001211 | 1.447.094,00 |
| 29 Mär 2024 | 0,00001434 | 0,00000400 | 38,54% | 0,00001053 | 0,00001615 | 0,00001039 | 2.260.097,00 |
| 28 Mär 2024 | 0,00001038 | -0,00000082 | -7,32% | 0,00001107 | 0,00001117 | 0,00001035 | 59.082,00 |
| 27 Mär 2024 | 0,00001120 | 0,00000001 | 0,09% | 0,00001124 | 0,00001201 | 0,00001078 | 73.976,00 |
| 26 Mär 2024 | 0,00001119 | 0,00000034 | 3,13% | 0,00001088 | 0,00001134 | 0,00001079 | 51.472,00 |
| 25 Mär 2024 | 0,00001085 | -0,00000006 | -0,55% | 0,00001091 | 0,00001120 | 0,00001058 | 23.682,00 |
| 24 Mär 2024 | 0,00001091 | -0,00000100 | -8,23% | 0,00001218 | 0,00001218 | 0,00001067 | 98.143,00 |
| 23 Mär 2024 | 0,00001215 | 0,00000200 | 19,34% | 0,00001028 | 0,00001273 | 0,00000995 | 173.358,00 |
| 22 Mär 2024 | 0,00001034 | 0,00000080 | 8,39% | 0,00000946 | 0,00001133 | 0,00000939 | 475.530,00 |
| 21 Mär 2024 | 0,00000954 | -0,00000002 | -0,21% | 0,00000961 | 0,00000968 | 0,00000913 | 37.761,00 |
| 20 Mär 2024 | 0,00000956 | 0,00000036 | 3,91% | 0,00000924 | 0,00000979 | 0,00000853 | 337.937,00 |
| 19 Mär 2024 | 0,00000920 | -0,00000076 | -7,63% | 0,00000996 | 0,00001055 | 0,00000897 | 256.352,00 |
| 18 Mär 2024 | 0,00000996 | -0,00000024 | -2,35% | 0,00001014 | 0,00001020 | 0,00000961 | 171.685,00 |
| 17 Mär 2024 | 0,00001020 | -0,00000026 | -2,49% | 0,00001047 | 0,00001088 | 0,00001001 | 59.382,00 |
