Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StaFi (rToken) | FISBTC | Binance | 20.823.264 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,37% | 0,00000543 | 0,00000528 | 0,00000561 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000540 | 0,00000545 | 0,00000539 | 0,00000541 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 00:42:05 | 107,00 | 0,00000543 | BTC |
FISBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FISBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0,00000541 | 0,00000010 | 1,88% | 0,00000529 | 0,00000542 | 0,00000521 | 127.482,00 |
| 25 Jul 2024 | 0,00000531 | -0,00000022 | -3,98% | 0,00000551 | 0,00000558 | 0,00000530 | 22.375,00 |
| 24 Jul 2024 | 0,00000553 | -0,00000004 | -0,72% | 0,00000557 | 0,00000567 | 0,00000541 | 114.166,00 |
| 23 Jul 2024 | 0,00000557 | -0,00000019 | -3,30% | 0,00000577 | 0,00000580 | 0,00000557 | 9.026,00 |
| 22 Jul 2024 | 0,00000576 | -0,00000010 | -1,71% | 0,00000578 | 0,00000582 | 0,00000564 | 16.225,00 |
| 21 Jul 2024 | 0,00000586 | -0,00000008 | -1,35% | 0,00000598 | 0,00000598 | 0,00000586 | 571,00 |
| 20 Jul 2024 | 0,00000594 | 0,00000007 | 1,19% | 0,00000579 | 0,00000594 | 0,00000579 | 6.845,00 |
| 19 Jul 2024 | 0,00000587 | -0,00000016 | -2,65% | 0,00000608 | 0,00000612 | 0,00000583 | 12.678,00 |
| 18 Jul 2024 | 0,00000603 | -0,00000014 | -2,27% | 0,00000611 | 0,00000614 | 0,00000601 | 26.023,00 |
| 17 Jul 2024 | 0,00000617 | -0,00000010 | -1,59% | 0,00000626 | 0,00000632 | 0,00000613 | 71.124,00 |
| 16 Jul 2024 | 0,00000627 | -0,00000009 | -1,42% | 0,00000640 | 0,00000641 | 0,00000623 | 11.870,00 |
| 15 Jul 2024 | 0,00000636 | -0,00000003 | -0,47% | 0,00000642 | 0,00000647 | 0,00000630 | 1.087,00 |
| 14 Jul 2024 | 0,00000639 | -0,00000006 | -0,93% | 0,00000647 | 0,00000649 | 0,00000636 | 2.170,00 |
| 13 Jul 2024 | 0,00000645 | 0,00000007 | 1,10% | 0,00000639 | 0,00000646 | 0,00000621 | 6.144,00 |
| 12 Jul 2024 | 0,00000638 | -0,00000015 | -2,30% | 0,00000653 | 0,00000659 | 0,00000638 | 28.220,00 |
| 11 Jul 2024 | 0,00000653 | 0,00000011 | 1,71% | 0,00000645 | 0,00000653 | 0,00000638 | 7.539,00 |
| 10 Jul 2024 | 0,00000642 | 0,00000003 | 0,47% | 0,00000641 | 0,00000645 | 0,00000636 | 6.476,00 |
| 09 Jul 2024 | 0,00000639 | 0,00000042 | 7,04% | 0,00000608 | 0,00000642 | 0,00000604 | 294.279,00 |
| 08 Jul 2024 | 0,00000597 | -0,00000026 | -4,17% | 0,00000618 | 0,00000620 | 0,00000597 | 3.666,00 |
| 07 Jul 2024 | 0,00000623 | 0,00000032 | 5,41% | 0,00000604 | 0,00000625 | 0,00000590 | 8.684,00 |
| 06 Jul 2024 | 0,00000591 | -0,00000019 | -3,11% | 0,00000583 | 0,00000606 | 0,00000546 | 61.234,00 |
| 05 Jul 2024 | 0,00000610 | -0,00000024 | -3,79% | 0,00000644 | 0,00000645 | 0,00000607 | 5.970,00 |
| 04 Jul 2024 | 0,00000634 | -0,00000020 | -3,06% | 0,00000653 | 0,00000653 | 0,00000628 | 6.235,00 |
| 03 Jul 2024 | 0,00000654 | -0,00000004 | -0,61% | 0,00000651 | 0,00000659 | 0,00000645 | 4.927,00 |
| 02 Jul 2024 | 0,00000658 | 0,00000000 | 0,00% | 0,00000654 | 0,00000667 | 0,00000654 | 13.464,00 |
| 01 Jul 2024 | 0,00000658 | 0,00000008 | 1,23% | 0,00000651 | 0,00000667 | 0,00000640 | 14.648,00 |
| 30 Jun 2024 | 0,00000650 | -0,00000019 | -2,84% | 0,00000666 | 0,00000673 | 0,00000650 | 11.946,00 |
| 29 Jun 2024 | 0,00000669 | 0,00000009 | 1,36% | 0,00000664 | 0,00000671 | 0,00000659 | 5.758,00 |
| 28 Jun 2024 | 0,00000660 | 0,00000022 | 3,45% | 0,00000635 | 0,00000663 | 0,00000630 | 3.562,00 |
| 27 Jun 2024 | 0,00000638 | -0,00000001 | -0,16% | 0,00000645 | 0,00000647 | 0,00000629 | 9.097,00 |
