Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bonfida | FIDABTC | Binance | 38.113.242 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000503 | 0,00000501 | 0,00000505 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000502 | 0,00000504 | 0,00000502 | 0,00000503 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 03:19:45 | 100,00 | 0,00000503 | BTC |
FIDABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FIDABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00000503 | 0,00000007 | 1,41% | 0,00000501 | 0,00000512 | 0,00000485 | 100.414,00 |
| 19 Apr 2024 | 0,00000496 | 0,00000004 | 0,81% | 0,00000492 | 0,00000506 | 0,00000486 | 30.866,00 |
| 18 Apr 2024 | 0,00000492 | -0,00000002 | -0,40% | 0,00000489 | 0,00000503 | 0,00000479 | 82.677,00 |
| 17 Apr 2024 | 0,00000494 | 0,00000015 | 3,13% | 0,00000476 | 0,00000498 | 0,00000469 | 75.144,00 |
| 16 Apr 2024 | 0,00000479 | -0,00000016 | -3,23% | 0,00000500 | 0,00000523 | 0,00000467 | 107.315,00 |
| 15 Apr 2024 | 0,00000495 | 0,00000027 | 5,77% | 0,00000470 | 0,00000497 | 0,00000448 | 239.670,00 |
| 14 Apr 2024 | 0,00000468 | -0,00000082 | -14,91% | 0,00000543 | 0,00000559 | 0,00000351 | 358.032,00 |
| 13 Apr 2024 | 0,00000550 | -0,00000082 | -12,97% | 0,00000637 | 0,00000638 | 0,00000526 | 257.296,00 |
| 12 Apr 2024 | 0,00000632 | -0,00000018 | -2,77% | 0,00000654 | 0,00000661 | 0,00000630 | 93.079,00 |
| 11 Apr 2024 | 0,00000650 | -0,00000023 | -3,42% | 0,00000673 | 0,00000673 | 0,00000645 | 125.781,00 |
| 10 Apr 2024 | 0,00000673 | -0,00000033 | -4,67% | 0,00000698 | 0,00000707 | 0,00000667 | 87.603,00 |
| 09 Apr 2024 | 0,00000706 | 0,00000007 | 1,00% | 0,00000694 | 0,00000715 | 0,00000667 | 113.865,00 |
| 08 Apr 2024 | 0,00000699 | 0,00000020 | 2,95% | 0,00000677 | 0,00000706 | 0,00000669 | 177.201,00 |
| 07 Apr 2024 | 0,00000679 | 0,00000001 | 0,15% | 0,00000672 | 0,00000694 | 0,00000672 | 114.275,00 |
| 06 Apr 2024 | 0,00000678 | -0,00000022 | -3,14% | 0,00000694 | 0,00000697 | 0,00000660 | 117.124,00 |
| 05 Apr 2024 | 0,00000700 | -0,00000018 | -2,51% | 0,00000717 | 0,00000729 | 0,00000693 | 103.059,00 |
| 04 Apr 2024 | 0,00000718 | -0,00000021 | -2,84% | 0,00000725 | 0,00000780 | 0,00000695 | 247.598,00 |
| 03 Apr 2024 | 0,00000739 | -0,00000041 | -5,26% | 0,00000781 | 0,00000795 | 0,00000688 | 398.151,00 |
| 02 Apr 2024 | 0,00000780 | -0,00000001 | -0,13% | 0,00000791 | 0,00000924 | 0,00000750 | 836.410,00 |
| 01 Apr 2024 | 0,00000781 | 0,00000021 | 2,76% | 0,00000764 | 0,00000820 | 0,00000753 | 107.832,00 |
| 31 Mär 2024 | 0,00000760 | -0,00000008 | -1,04% | 0,00000768 | 0,00000836 | 0,00000760 | 113.637,00 |
| 30 Mär 2024 | 0,00000768 | -0,00000003 | -0,39% | 0,00000767 | 0,00000779 | 0,00000743 | 102.099,00 |
| 29 Mär 2024 | 0,00000771 | 0,00000029 | 3,91% | 0,00000742 | 0,00000799 | 0,00000730 | 201.687,00 |
| 28 Mär 2024 | 0,00000742 | -0,00000019 | -2,50% | 0,00000761 | 0,00000775 | 0,00000732 | 123.220,00 |
| 27 Mär 2024 | 0,00000761 | -0,00000006 | -0,78% | 0,00000777 | 0,00000806 | 0,00000742 | 116.750,00 |
| 26 Mär 2024 | 0,00000767 | 0,00000004 | 0,52% | 0,00000767 | 0,00000828 | 0,00000756 | 265.640,00 |
| 25 Mär 2024 | 0,00000763 | -0,00000001 | -0,13% | 0,00000760 | 0,00000763 | 0,00000731 | 98.769,00 |
| 24 Mär 2024 | 0,00000764 | -0,00000006 | -0,78% | 0,00000768 | 0,00000776 | 0,00000752 | 105.038,00 |
| 23 Mär 2024 | 0,00000770 | -0,00000022 | -2,78% | 0,00000790 | 0,00000798 | 0,00000766 | 60.629,00 |
| 22 Mär 2024 | 0,00000792 | 0,00000012 | 1,54% | 0,00000777 | 0,00000820 | 0,00000768 | 98.179,00 |
| 21 Mär 2024 | 0,00000780 | -0,00000005 | -0,64% | 0,00000786 | 0,00000829 | 0,00000763 | 275.420,00 |
