Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | Binance | 480.406.624 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,160 | -1,02% | 15,53 | 15,52 | 15,54 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 15,71 | 15,87 | 15,32 | 15,69 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 16:45:34 | 0,810000 | 15,53 | UST |
ENSUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ENSUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 15,69 | 0,770 | 5,16% | 14,95 | 15,86 | 14,68 | 352.051,00 |
| 03 Mai 2024 | 14,92 | 0,410 | 2,83% | 14,48 | 15,38 | 14,00 | 361.724,00 |
| 02 Mai 2024 | 14,51 | -0,080 | -0,55% | 14,66 | 15,10 | 13,68 | 581.807,00 |
| 01 Mai 2024 | 14,59 | -1,98 | -11,95% | 16,53 | 16,70 | 14,14 | 665.216,00 |
| 30 Apr 2024 | 16,57 | 0,300 | 1,84% | 16,36 | 16,74 | 15,59 | 650.979,00 |
| 29 Apr 2024 | 16,27 | -0,370 | -2,22% | 16,76 | 17,54 | 16,08 | 1.282.817,00 |
| 28 Apr 2024 | 16,64 | 2,04 | 13,97% | 14,59 | 16,76 | 13,83 | 914.109,00 |
| 27 Apr 2024 | 14,60 | -0,050 | -0,34% | 14,66 | 14,86 | 14,24 | 391.438,00 |
| 26 Apr 2024 | 14,65 | -0,080 | -0,54% | 14,73 | 14,98 | 14,11 | 427.917,00 |
| 25 Apr 2024 | 14,73 | -0,680 | -4,41% | 15,43 | 16,07 | 14,48 | 491.463,00 |
| 24 Apr 2024 | 15,41 | -0,400 | -2,53% | 15,77 | 16,20 | 15,29 | 575.984,00 |
| 23 Apr 2024 | 15,81 | 0,860 | 5,75% | 15,00 | 16,19 | 14,86 | 606.774,00 |
| 22 Apr 2024 | 14,95 | -0,420 | -2,73% | 15,29 | 15,36 | 14,63 | 254.785,00 |
| 21 Apr 2024 | 15,37 | 1,50 | 10,81% | 13,83 | 15,51 | 13,69 | 393.246,00 |
| 20 Apr 2024 | 13,87 | 0,410 | 3,05% | 13,45 | 14,11 | 12,33 | 586.960,00 |
| 19 Apr 2024 | 13,46 | 0,180 | 1,36% | 13,27 | 13,83 | 12,91 | 443.358,00 |
| 18 Apr 2024 | 13,28 | -0,170 | -1,26% | 13,36 | 13,80 | 12,60 | 570.663,00 |
| 17 Apr 2024 | 13,45 | -0,100 | -0,74% | 13,45 | 13,76 | 12,85 | 536.919,00 |
| 16 Apr 2024 | 13,55 | -0,470 | -3,35% | 13,90 | 14,69 | 12,90 | 899.105,00 |
| 15 Apr 2024 | 14,02 | 1,55 | 12,43% | 12,46 | 14,14 | 12,00 | 1.560.335,00 |
| 14 Apr 2024 | 12,47 | -2,75 | -18,07% | 15,12 | 15,26 | 10,55 | 2.770.051,00 |
| 13 Apr 2024 | 15,22 | -4,55 | -23,01% | 19,77 | 20,00 | 13,27 | 1.863.672,00 |
| 12 Apr 2024 | 19,77 | -0,650 | -3,18% | 20,37 | 20,58 | 19,62 | 322.630,00 |
| 11 Apr 2024 | 20,42 | 0,130 | 0,64% | 20,24 | 20,64 | 19,48 | 595.842,00 |
| 10 Apr 2024 | 20,29 | -2,19 | -9,74% | 22,32 | 22,78 | 20,14 | 726.333,00 |
| 09 Apr 2024 | 22,48 | 2,27 | 11,23% | 20,15 | 22,67 | 19,74 | 937.345,00 |
| 08 Apr 2024 | 20,21 | 0,560 | 2,85% | 19,65 | 20,28 | 19,62 | 319.834,00 |
| 07 Apr 2024 | 19,65 | 0,320 | 1,66% | 19,29 | 19,87 | 19,23 | 174.288,00 |
| 06 Apr 2024 | 19,33 | -0,470 | -2,37% | 19,77 | 19,85 | 18,57 | 443.083,00 |
| 05 Apr 2024 | 19,80 | 0,370 | 1,90% | 19,39 | 20,22 | 18,97 | 368.373,00 |
