Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MultiversX | EGLDEUR | Binance | 890.457.334 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 31,02 | 30,77 | 31,53 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
31,02 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | - | 0,00000000 | 31,02 | EUR |
EGLDEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EGLDEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 31,02 | 0,960 | 3,19% | 30,25 | 31,02 | 30,25 | 1.110,00 |
26 Jul 2024 | 30,06 | -0,850 | -2,75% | 30,50 | 30,50 | 28,98 | 1.865,00 |
25 Jul 2024 | 30,91 | -0,650 | -2,06% | 31,47 | 32,22 | 30,91 | 1.183,00 |
24 Jul 2024 | 31,56 | -1,41 | -4,28% | 33,00 | 33,48 | 31,22 | 2.017,00 |
23 Jul 2024 | 32,97 | -0,580 | -1,73% | 33,59 | 35,28 | 32,74 | 3.084,00 |
22 Jul 2024 | 33,55 | 0,210 | 0,63% | 33,15 | 33,92 | 32,00 | 1.517,00 |
21 Jul 2024 | 33,34 | -0,320 | -0,95% | 33,67 | 33,76 | 32,65 | 978,00 |
20 Jul 2024 | 33,66 | 0,200 | 0,60% | 33,00 | 33,66 | 32,15 | 2.814,00 |
19 Jul 2024 | 33,46 | -0,270 | -0,80% | 33,91 | 35,23 | 33,23 | 2.050,00 |
18 Jul 2024 | 33,73 | 0,300 | 0,90% | 33,57 | 34,77 | 33,27 | 1.924,00 |
17 Jul 2024 | 33,43 | -0,600 | -1,76% | 34,18 | 34,41 | 31,50 | 2.740,00 |
16 Jul 2024 | 34,03 | 1,38 | 4,23% | 32,80 | 34,03 | 32,35 | 1.592,00 |
15 Jul 2024 | 32,65 | -0,030 | -0,09% | 32,67 | 33,03 | 32,19 | 915,00 |
14 Jul 2024 | 32,68 | -0,140 | -0,43% | 32,66 | 33,47 | 31,80 | 763,00 |
13 Jul 2024 | 32,82 | -0,040 | -0,12% | 33,20 | 33,46 | 32,25 | 570,00 |
12 Jul 2024 | 32,86 | -1,27 | -3,72% | 33,69 | 34,05 | 32,67 | 1.619,00 |
11 Jul 2024 | 34,13 | 0,160 | 0,47% | 33,84 | 34,81 | 33,64 | 1.476,00 |
10 Jul 2024 | 33,97 | 1,42 | 4,36% | 32,64 | 34,78 | 32,40 | 2.409,00 |
09 Jul 2024 | 32,55 | 2,27 | 7,50% | 29,80 | 32,55 | 29,48 | 1.211,00 |
08 Jul 2024 | 30,28 | -1,73 | -5,40% | 32,04 | 32,13 | 30,00 | 652,00 |
07 Jul 2024 | 32,01 | 1,13 | 3,66% | 31,13 | 32,47 | 30,39 | 1.875,00 |
06 Jul 2024 | 30,88 | 2,32 | 8,12% | 28,35 | 31,25 | 25,29 | 5.567,00 |
05 Jul 2024 | 28,56 | -0,290 | -1,01% | 28,82 | 29,94 | 26,77 | 3.473,00 |
04 Jul 2024 | 28,85 | -1,12 | -3,74% | 29,50 | 29,88 | 28,36 | 1.309,00 |
03 Jul 2024 | 29,97 | 1,30 | 4,53% | 28,80 | 30,45 | 28,71 | 1.712,00 |
02 Jul 2024 | 28,67 | 1,04 | 3,76% | 27,69 | 30,00 | 27,58 | 3.325,00 |
01 Jul 2024 | 27,63 | 1,08 | 4,07% | 26,57 | 27,79 | 26,12 | 1.040,00 |
30 Jun 2024 | 26,55 | -0,690 | -2,53% | 27,54 | 27,54 | 26,55 | 442,00 |
29 Jun 2024 | 27,24 | -0,760 | -2,71% | 28,17 | 28,17 | 27,00 | 902,00 |
28 Jun 2024 | 28,00 | 0,370 | 1,34% | 27,28 | 28,27 | 27,04 | 843,00 |