Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MultiversX | EGLDEUR | Binance | 1.141.339.099 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,290 | 0,73% | 40,20 | 39,96 | 40,38 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
40,12 | 40,53 | 39,00 | 39,91 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 22:19:08 | 4,50 | 40,20 | EUR |
EGLDEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EGLDEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 39,91 | 1,41 | 3,66% | 38,96 | 40,26 | 38,19 | 962,00 |
25 Apr 2024 | 38,50 | -2,46 | -6,01% | 41,46 | 42,50 | 38,50 | 1.623,00 |
24 Apr 2024 | 40,96 | -1,36 | -3,21% | 42,41 | 42,55 | 40,89 | 1.258,00 |
23 Apr 2024 | 42,32 | 1,30 | 3,17% | 41,18 | 42,55 | 40,80 | 1.755,00 |
22 Apr 2024 | 41,02 | -0,810 | -1,94% | 41,62 | 42,50 | 40,19 | 668,00 |
21 Apr 2024 | 41,83 | 3,44 | 8,96% | 38,69 | 42,68 | 38,15 | 2.958,00 |
20 Apr 2024 | 38,39 | 0,070 | 0,18% | 38,00 | 39,80 | 35,47 | 1.816,00 |
19 Apr 2024 | 38,32 | 1,20 | 3,23% | 37,23 | 39,37 | 36,34 | 1.690,00 |
18 Apr 2024 | 37,12 | -1,08 | -2,83% | 37,87 | 38,71 | 36,10 | 2.027,00 |
17 Apr 2024 | 38,20 | 0,590 | 1,57% | 37,00 | 38,63 | 36,00 | 2.029,00 |
16 Apr 2024 | 37,61 | -1,36 | -3,49% | 38,64 | 41,16 | 35,50 | 8.236,00 |
15 Apr 2024 | 38,97 | 2,97 | 8,25% | 36,26 | 46,16 | 34,48 | 3.950,00 |
14 Apr 2024 | 36,00 | -5,12 | -12,45% | 41,08 | 41,25 | 32,00 | 5.405,00 |
13 Apr 2024 | 41,12 | -7,04 | -14,62% | 48,33 | 48,67 | 37,00 | 6.410,00 |
12 Apr 2024 | 48,16 | -0,970 | -1,97% | 48,99 | 49,90 | 47,58 | 1.548,00 |
11 Apr 2024 | 49,13 | -1,25 | -2,48% | 49,75 | 49,75 | 46,98 | 1.540,00 |
10 Apr 2024 | 50,38 | -1,79 | -3,43% | 52,04 | 52,51 | 49,68 | 4.496,00 |
09 Apr 2024 | 52,17 | 2,32 | 4,65% | 49,90 | 52,37 | 49,10 | 1.560,00 |
08 Apr 2024 | 49,85 | -0,870 | -1,72% | 50,29 | 50,96 | 49,57 | 712,00 |
07 Apr 2024 | 50,72 | 1,08 | 2,18% | 49,45 | 50,77 | 49,45 | 514,00 |
06 Apr 2024 | 49,64 | -0,690 | -1,37% | 50,34 | 50,35 | 47,72 | 870,00 |
05 Apr 2024 | 50,33 | 0,560 | 1,13% | 50,01 | 51,40 | 49,00 | 1.441,00 |
04 Apr 2024 | 49,77 | -0,070 | -0,14% | 49,68 | 52,13 | 48,33 | 1.953,00 |
03 Apr 2024 | 49,84 | -3,96 | -7,36% | 53,33 | 53,33 | 48,68 | 2.835,00 |
02 Apr 2024 | 53,80 | -2,03 | -3,64% | 55,96 | 56,10 | 52,01 | 2.495,00 |
01 Apr 2024 | 55,83 | 1,23 | 2,25% | 54,90 | 56,14 | 54,90 | 400,00 |
31 Mär 2024 | 54,60 | -1,91 | -3,38% | 56,24 | 56,83 | 54,56 | 731,00 |
30 Mär 2024 | 56,51 | -0,240 | -0,42% | 56,66 | 57,52 | 55,20 | 814,00 |
29 Mär 2024 | 56,75 | 0,210 | 0,37% | 56,50 | 57,23 | 54,94 | 940,00 |
28 Mär 2024 | 56,54 | -2,22 | -3,78% | 58,38 | 58,98 | 55,52 | 2.183,00 |
27 Mär 2024 | 58,76 | 0,570 | 0,98% | 59,11 | 59,72 | 57,21 | 2.272,00 |