Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MultiversX | EGLDBTC | Binance | 1.087.065.631 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000400 | -0,62% | 0,00064600 | 0,00064500 | 0,00064700 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00064300 | 0,00064800 | 0,00064200 | 0,00065000 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 05:07:03 | 0,160000 | 0,00064600 | BTC |
EGLDBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
EGLDBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00065000 | -0,00001000 | -1,52% | 0,00065900 | 0,00066000 | 0,00064700 | 2.115,00 |
04 Mai 2024 | 0,00066000 | -0,00001200 | -1,79% | 0,00067400 | 0,00067900 | 0,00065700 | 7.471,00 |
03 Mai 2024 | 0,00067200 | 0,00000800 | 1,20% | 0,00066100 | 0,00067600 | 0,00064900 | 10.891,00 |
02 Mai 2024 | 0,00066400 | 0,00003200 | 5,06% | 0,00062900 | 0,00066800 | 0,00062300 | 13.072,00 |
01 Mai 2024 | 0,00063200 | 0,00000400 | 0,64% | 0,00062800 | 0,00063400 | 0,00060700 | 14.227,00 |
30 Apr 2024 | 0,00062800 | -0,00001300 | -2,03% | 0,00064200 | 0,00065300 | 0,00062400 | 9.790,00 |
29 Apr 2024 | 0,00064100 | -0,00001200 | -1,84% | 0,00065200 | 0,00065900 | 0,00064000 | 5.811,00 |
28 Apr 2024 | 0,00065300 | -0,00000700 | -1,06% | 0,00066000 | 0,00067800 | 0,00065100 | 11.286,00 |
27 Apr 2024 | 0,00066000 | -0,00000400 | -0,60% | 0,00066300 | 0,00067100 | 0,00065300 | 6.680,00 |
26 Apr 2024 | 0,00066400 | 0,00001700 | 2,63% | 0,00064700 | 0,00067100 | 0,00063500 | 8.234,00 |
25 Apr 2024 | 0,00064700 | -0,00001500 | -2,27% | 0,00066200 | 0,00068100 | 0,00064300 | 12.361,00 |
24 Apr 2024 | 0,00066200 | -0,00001200 | -1,78% | 0,00067200 | 0,00067800 | 0,00066000 | 10.200,00 |
23 Apr 2024 | 0,00067400 | 0,00000700 | 1,05% | 0,00066800 | 0,00068400 | 0,00066800 | 10.017,00 |
22 Apr 2024 | 0,00066700 | -0,00001800 | -2,63% | 0,00068100 | 0,00068700 | 0,00066400 | 10.368,00 |
21 Apr 2024 | 0,00068500 | 0,00004300 | 6,70% | 0,00064400 | 0,00069600 | 0,00063800 | 4.619,00 |
20 Apr 2024 | 0,00064200 | -0,00000100 | -0,16% | 0,00064100 | 0,00064700 | 0,00062100 | 3.918,00 |
19 Apr 2024 | 0,00064300 | -0,00000300 | -0,46% | 0,00064600 | 0,00065700 | 0,00063400 | 4.553,00 |
18 Apr 2024 | 0,00064600 | 0,00001300 | 2,05% | 0,00063000 | 0,00066600 | 0,00062100 | 4.286,00 |
17 Apr 2024 | 0,00063300 | 0,00000400 | 0,64% | 0,00062600 | 0,00063900 | 0,00061400 | 6.596,00 |
16 Apr 2024 | 0,00062900 | 0,00000100 | 0,16% | 0,00062500 | 0,00065300 | 0,00061200 | 11.596,00 |
15 Apr 2024 | 0,00062800 | 0,00003700 | 6,26% | 0,00059000 | 0,00077900 | 0,00058000 | 19.348,00 |
14 Apr 2024 | 0,00059100 | -0,00005600 | -8,66% | 0,00064800 | 0,00064900 | 0,00052600 | 35.635,00 |
13 Apr 2024 | 0,00064700 | -0,00009300 | -12,57% | 0,00074000 | 0,00074400 | 0,00059100 | 23.292,00 |
12 Apr 2024 | 0,00074000 | -0,00000900 | -1,20% | 0,00074800 | 0,00075800 | 0,00073100 | 4.851,00 |
11 Apr 2024 | 0,00074900 | -0,00002700 | -3,48% | 0,00077600 | 0,00078000 | 0,00074700 | 6.521,00 |
10 Apr 2024 | 0,00077600 | -0,00001700 | -2,14% | 0,00079300 | 0,00080400 | 0,00077600 | 6.142,00 |
09 Apr 2024 | 0,00079300 | 0,00001200 | 1,54% | 0,00078100 | 0,00079700 | 0,00076600 | 8.562,00 |
08 Apr 2024 | 0,00078100 | -0,00001200 | -1,51% | 0,00079300 | 0,00079400 | 0,00077600 | 4.655,00 |
07 Apr 2024 | 0,00079300 | 0,00000100 | 0,13% | 0,00079000 | 0,00080400 | 0,00078800 | 3.886,00 |
06 Apr 2024 | 0,00079200 | -0,00000700 | -0,88% | 0,00079900 | 0,00080000 | 0,00077900 | 4.661,00 |