Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DigiByte | DGBBTC | Binance | 138.099.900 | Multi-algorithm |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 5,56% | 0,00000019 | 0,00000017 | 0,00000019 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000019 | 0,00000019 | 0,00000018 | 0,00000018 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 18:59:01 | 2.102,00 | 0,00000019 | BTC |
DGBBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DGBBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 6.600.789,00 |
25 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000019 | 0,00000021 | 0,00000019 | 2.023.810,00 |
24 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000020 | 0,00000021 | 0,00000019 | 1.712.060,00 |
23 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000021 | 0,00000021 | 0,00000019 | 4.212.388,00 |
22 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 28.850,00 |
21 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000021 | 0,00000022 | 0,00000019 | 3.785.839,00 |
20 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 3.632.702,00 |
19 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 2.233.226,00 |
18 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 4.995.898,00 |
17 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 6.134.356,00 |
16 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000018 | 9.834.024,00 |
15 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000018 | 6.620.906,00 |
14 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000021 | 0,00000017 | 11.368.692,00 |
13 Apr 2024 | 0,00000019 | -0,00000003 | -13,64% | 0,00000022 | 0,00000023 | 0,00000018 | 25.920.815,00 |
12 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000022 | 0,00000023 | 0,00000021 | 9.834.299,00 |
11 Apr 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000023 | 0,00000023 | 0,00000022 | 9.097.326,00 |
10 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000023 | 15.365.447,00 |
09 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 8.652.865,00 |
08 Apr 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000026 | 0,00000024 | 12.168.214,00 |
07 Apr 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000023 | 0,00000026 | 0,00000023 | 14.072.154,00 |
06 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000023 | 0,00000024 | 0,00000022 | 16.310.039,00 |
05 Apr 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000024 | 0,00000025 | 0,00000023 | 6.790.959,00 |
04 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000029 | 0,00000023 | 44.493.139,00 |
03 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000029 | 0,00000029 | 0,00000025 | 43.345.268,00 |
02 Apr 2024 | 0,00000028 | 0,00000006 | 27,27% | 0,00000023 | 0,00000034 | 0,00000022 | 191.090.838,00 |
01 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000023 | 0,00000025 | 0,00000022 | 30.640.269,00 |
31 Mär 2024 | 0,00000022 | 0,00000002 | 10,00% | 0,00000021 | 0,00000024 | 0,00000020 | 44.368.362,00 |
30 Mär 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000020 | 0,00000021 | 0,00000019 | 5.290.540,00 |
29 Mär 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 14.145.604,00 |
28 Mär 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000019 | 23.072.277,00 |
27 Mär 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000022 | 0,00000022 | 0,00000020 | 12.719.489,00 |