Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dent | DENTUSDT | Binance | 87.428.634 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000800 | -0,87% | 0,000909 | 0,000902 | 0,000921 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000918 | 0,000923 | 0,000884 | 0,000917 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 08:46:20 | 2,00 | 0,000909 | UST |
DENTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DENTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dez 2023 | 0,000917 | 0,000021 | 2,34% | 0,000895 | 0,000926 | 0,00088 | 2.200.711.747,00 |
| 05 Dez 2023 | 0,000896 | 0,00002 | 2,28% | 0,000875 | 0,000918 | 0,000842 | 3.233.978.981,00 |
| 04 Dez 2023 | 0,000876 | 0,00000300 | 0,34% | 0,000873 | 0,000899 | 0,000856 | 3.970.904.617,00 |
| 03 Dez 2023 | 0,000873 | 0,000015 | 1,75% | 0,000857 | 0,000874 | 0,000851 | 965.646.247,00 |
| 02 Dez 2023 | 0,000858 | 0,000017 | 2,02% | 0,00084 | 0,000858 | 0,000834 | 809.363.531,00 |
| 01 Dez 2023 | 0,000841 | -0,00000900 | -1,06% | 0,000848 | 0,00086 | 0,000836 | 1.192.180.238,00 |
| 30 Nov 2023 | 0,00085 | 0,00001 | 1,19% | 0,000839 | 0,000885 | 0,000835 | 2.743.911.195,00 |
| 29 Nov 2023 | 0,00084 | 0,00002 | 2,44% | 0,000821 | 0,00084 | 0,000799 | 1.415.899.137,00 |
| 28 Nov 2023 | 0,00082 | -0,00001 | -1,20% | 0,00083 | 0,000837 | 0,000796 | 1.612.815.627,00 |
| 27 Nov 2023 | 0,00083 | -0,000014 | -1,66% | 0,000845 | 0,000848 | 0,000808 | 1.615.237.622,00 |
| 26 Nov 2023 | 0,000844 | 0,00002 | 2,43% | 0,000824 | 0,000845 | 0,000819 | 1.056.476.372,00 |
| 25 Nov 2023 | 0,000824 | 0,000034 | 4,30% | 0,00079 | 0,000839 | 0,000788 | 1.617.589.122,00 |
| 24 Nov 2023 | 0,00079 | 0,00000800 | 1,02% | 0,000781 | 0,000793 | 0,000767 | 854.403.965,00 |
| 23 Nov 2023 | 0,000782 | 0,000053 | 7,27% | 0,000732 | 0,000788 | 0,000731 | 1.505.780.335,00 |
| 22 Nov 2023 | 0,000729 | -0,000074 | -9,22% | 0,000804 | 0,000819 | 0,00072 | 2.291.615.234,00 |
| 21 Nov 2023 | 0,000803 | -0,000013 | -1,59% | 0,000812 | 0,000829 | 0,000795 | 1.293.153.035,00 |
| 20 Nov 2023 | 0,000816 | 0,000012 | 1,49% | 0,000802 | 0,000817 | 0,000783 | 991.862.021,00 |
| 19 Nov 2023 | 0,000804 | -0,000014 | -1,71% | 0,000814 | 0,000817 | 0,000769 | 1.308.797.398,00 |
| 18 Nov 2023 | 0,000818 | 0,00000300 | 0,37% | 0,000817 | 0,000842 | 0,000786 | 1.676.283.767,00 |
| 17 Nov 2023 | 0,000815 | -0,000038 | -4,45% | 0,000851 | 0,000874 | 0,0008 | 2.088.907.793,00 |
| 16 Nov 2023 | 0,000853 | 0,000042 | 5,18% | 0,000811 | 0,000861 | 0,000808 | 1.819.366.888,00 |
| 15 Nov 2023 | 0,000811 | -0,000013 | -1,58% | 0,000826 | 0,000834 | 0,000771 | 1.788.393.142,00 |
| 14 Nov 2023 | 0,000824 | -0,000052 | -5,94% | 0,000876 | 0,0009 | 0,000823 | 2.176.083.210,00 |
| 13 Nov 2023 | 0,000876 | -0,00000100 | -0,11% | 0,00088 | 0,000891 | 0,000842 | 1.613.610.100,00 |
| 12 Nov 2023 | 0,000877 | 0,00001 | 1,15% | 0,00087 | 0,000893 | 0,000846 | 2.195.316.538,00 |
| 11 Nov 2023 | 0,000867 | 0,000035 | 4,21% | 0,00083 | 0,00087 | 0,000808 | 2.425.715.803,00 |
| 10 Nov 2023 | 0,000832 | 0,00 | 0,00% | 0,000832 | 0,000879 | 0,00074 | 3.841.377.707,00 |
| 09 Nov 2023 | 0,000832 | 0,00000900 | 1,09% | 0,000822 | 0,00084 | 0,00081 | 1.149.234.587,00 |
| 08 Nov 2023 | 0,000823 | -0,000012 | -1,44% | 0,000833 | 0,000846 | 0,000798 | 1.624.313.412,00 |
| 07 Nov 2023 | 0,000835 | 0,000028 | 3,47% | 0,000806 | 0,000839 | 0,000797 | 1.482.596.808,00 |
| 06 Nov 2023 | 0,000807 | 0,00001 | 1,25% | 0,000798 | 0,00082 | 0,000792 | 1.970.806.800,00 |
| 05 Nov 2023 | 0,000797 | 0,000014 | 1,79% | 0,00078 | 0,000805 | 0,000777 | 1.123.210.559,00 |
