Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Dent | DENTETH | Binance | 119.186.081 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000041 | 0,00000041 | 0,00000043 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000041 | 0,00000041 | 0,00000040 | 0,00000041 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 20:40:56 | 350.845,00 | 0,00000041 | ETH |
DENTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DENTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000041 | 0,00000041 | 0,00000040 | 43.757.232,00 |
30 Apr 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000039 | 0,00000041 | 0,00000039 | 40.253.578,00 |
29 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000041 | 0,00000039 | 24.851.706,00 |
28 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000042 | 0,00000040 | 18.895.692,00 |
27 Apr 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000043 | 0,00000044 | 0,00000042 | 37.656.038,00 |
26 Apr 2024 | 0,00000043 | -0,00000001 | -2,27% | 0,00000043 | 0,00000045 | 0,00000042 | 65.233.830,00 |
25 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000046 | 0,00000043 | 32.018.935,00 |
24 Apr 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000046 | 0,00000046 | 0,00000044 | 48.529.396,00 |
23 Apr 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000045 | 0,00000046 | 0,00000044 | 35.493.201,00 |
22 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000046 | 0,00000044 | 29.679.326,00 |
21 Apr 2024 | 0,00000045 | 0,00000002 | 4,65% | 0,00000044 | 0,00000046 | 0,00000043 | 38.823.041,00 |
20 Apr 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000042 | 0,00000045 | 0,00000041 | 86.688.970,00 |
19 Apr 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000043 | 0,00000043 | 0,00000041 | 61.401.847,00 |
18 Apr 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,00000042 | 0,00000043 | 0,00000040 | 79.860.257,00 |
17 Apr 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000041 | 0,00000043 | 0,00000040 | 165.457.208,00 |
16 Apr 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000042 | 0,00000043 | 0,00000040 | 177.176.758,00 |
15 Apr 2024 | 0,00000043 | 0,00000002 | 4,88% | 0,00000041 | 0,00000043 | 0,00000040 | 221.144.715,00 |
14 Apr 2024 | 0,00000041 | -0,00000003 | -6,82% | 0,00000045 | 0,00000045 | 0,00000037 | 271.392.889,00 |
13 Apr 2024 | 0,00000044 | -0,00000009 | -16,98% | 0,00000053 | 0,00000054 | 0,00000042 | 279.398.200,00 |
12 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000055 | 0,00000052 | 61.833.485,00 |
11 Apr 2024 | 0,00000052 | -0,00000002 | -3,70% | 0,00000054 | 0,00000055 | 0,00000052 | 53.741.952,00 |
10 Apr 2024 | 0,00000054 | 0,00 | 0,00% | 0,00000054 | 0,00000058 | 0,00000053 | 123.342.245,00 |
09 Apr 2024 | 0,00000054 | 0,00 | 0,00% | 0,00000053 | 0,00000057 | 0,00000053 | 145.381.362,00 |
08 Apr 2024 | 0,00000054 | 0,00000002 | 3,85% | 0,00000052 | 0,00000055 | 0,00000052 | 44.341.554,00 |
07 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000051 | 0,00000053 | 0,00000051 | 24.410.017,00 |
06 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000052 | 0,00000053 | 0,00000050 | 48.604.985,00 |
05 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000051 | 0,00000053 | 0,00000051 | 37.866.426,00 |
04 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000051 | 0,00000053 | 0,00000050 | 106.546.720,00 |
03 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000052 | 0,00000053 | 0,00000049 | 98.376.641,00 |
02 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000054 | 0,00000054 | 0,00000051 | 50.878.879,00 |
01 Apr 2024 | 0,00000053 | 0,00 | 0,00% | 0,00000053 | 0,00000055 | 0,00000052 | 42.300.070,00 |
31 Mär 2024 | 0,00000053 | -0,00000003 | -5,36% | 0,00000056 | 0,00000058 | 0,00000053 | 79.388.637,00 |