Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| dego.finance | DEGOBTC | Binance | 12.702.651 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000024 | 0,66% | 0,00003638 | 0,00003634 | 0,00003646 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003628 | 0,00003703 | 0,00003589 | 0,00003614 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 13:17:15 | 12,76 | 0,00003638 | BTC |
DEGOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DEGOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00003614 | 0,00000040 | 1,12% | 0,00003552 | 0,00003629 | 0,00003498 | 3.652,00 |
| 05 Mai 2024 | 0,00003574 | 0,00000081 | 2,32% | 0,00003493 | 0,00003574 | 0,00003479 | 3.096,00 |
| 04 Mai 2024 | 0,00003493 | -0,00000200 | -5,36% | 0,00003733 | 0,00003888 | 0,00003449 | 18.528,00 |
| 03 Mai 2024 | 0,00003734 | 0,00000200 | 5,60% | 0,00003531 | 0,00003826 | 0,00003486 | 9.586,00 |
| 02 Mai 2024 | 0,00003571 | 0,00000200 | 5,93% | 0,00003363 | 0,00003571 | 0,00003339 | 4.760,00 |
| 01 Mai 2024 | 0,00003375 | -0,00000100 | -2,87% | 0,00003499 | 0,00003560 | 0,00003273 | 12.698,00 |
| 30 Apr 2024 | 0,00003487 | -0,00000033 | -0,94% | 0,00003501 | 0,00003501 | 0,00003430 | 1.640,00 |
| 29 Apr 2024 | 0,00003520 | -0,00000004 | -0,11% | 0,00003538 | 0,00003560 | 0,00003483 | 2.026,00 |
| 28 Apr 2024 | 0,00003524 | 0,00000100 | 2,95% | 0,00003390 | 0,00003524 | 0,00003342 | 1.360,00 |
| 27 Apr 2024 | 0,00003394 | -0,00000100 | -2,82% | 0,00003534 | 0,00003534 | 0,00003338 | 7.338,00 |
| 26 Apr 2024 | 0,00003542 | 0,00000078 | 2,25% | 0,00003474 | 0,00003560 | 0,00003380 | 4.206,00 |
| 25 Apr 2024 | 0,00003464 | -0,00000200 | -5,50% | 0,00003622 | 0,00003679 | 0,00003464 | 13.862,00 |
| 24 Apr 2024 | 0,00003637 | 0,00000070 | 1,96% | 0,00003623 | 0,00003666 | 0,00003577 | 5.713,00 |
| 23 Apr 2024 | 0,00003567 | -0,00000017 | -0,47% | 0,00003580 | 0,00003686 | 0,00003558 | 7.633,00 |
| 22 Apr 2024 | 0,00003584 | -0,00000100 | -2,70% | 0,00003689 | 0,00003689 | 0,00003518 | 23.457,00 |
| 21 Apr 2024 | 0,00003705 | 0,00000100 | 2,79% | 0,00003562 | 0,00003715 | 0,00003526 | 7.421,00 |
| 20 Apr 2024 | 0,00003580 | 0,00000012 | 0,34% | 0,00003564 | 0,00003685 | 0,00003535 | 9.832,00 |
| 19 Apr 2024 | 0,00003568 | 0,00000093 | 2,68% | 0,00003475 | 0,00003568 | 0,00003439 | 7.709,00 |
| 18 Apr 2024 | 0,00003475 | 0,00000065 | 1,91% | 0,00003411 | 0,00003541 | 0,00003205 | 16.179,00 |
| 17 Apr 2024 | 0,00003410 | 0,00000100 | 3,03% | 0,00003268 | 0,00003455 | 0,00003225 | 14.751,00 |
| 16 Apr 2024 | 0,00003299 | -0,00000100 | -2,91% | 0,00003401 | 0,00003498 | 0,00003264 | 19.591,00 |
| 15 Apr 2024 | 0,00003438 | 0,00000200 | 6,10% | 0,00003214 | 0,00003476 | 0,00003187 | 8.252,00 |
| 14 Apr 2024 | 0,00003278 | -0,00000500 | -13,36% | 0,00003704 | 0,00003817 | 0,00003088 | 38.664,00 |
| 13 Apr 2024 | 0,00003742 | -0,00000500 | -11,87% | 0,00004230 | 0,00004269 | 0,00003609 | 34.856,00 |
| 12 Apr 2024 | 0,00004211 | -0,00000065 | -1,52% | 0,00004353 | 0,00004412 | 0,00004205 | 6.426,00 |
| 11 Apr 2024 | 0,00004276 | -0,00000200 | -4,51% | 0,00004355 | 0,00004355 | 0,00004223 | 4.998,00 |
| 10 Apr 2024 | 0,00004435 | -0,00000100 | -2,20% | 0,00004517 | 0,00004594 | 0,00004367 | 14.340,00 |
| 09 Apr 2024 | 0,00004547 | -0,00000200 | -4,24% | 0,00004754 | 0,00004908 | 0,00004547 | 17.907,00 |
| 08 Apr 2024 | 0,00004715 | 0,00000100 | 2,17% | 0,00004606 | 0,00004797 | 0,00004530 | 6.257,00 |
| 07 Apr 2024 | 0,00004614 | 0,00000200 | 4,50% | 0,00004450 | 0,00004651 | 0,00004450 | 8.472,00 |
