Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dash | DASHUSDT | Binance | 349.445.439 | X11 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,600 | -1,97% | 29,92 | 29,91 | 29,95 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 30,61 | 30,76 | 29,57 | 30,52 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 17:24:07 | 5,50 | 29,92 | UST |
DASHUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DASHUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30,52 | 0,460 | 1,53% | 30,12 | 31,02 | 29,45 | 76.309,00 |
| 25 Apr 2024 | 30,06 | -1,21 | -3,87% | 31,34 | 32,27 | 29,62 | 119.310,00 |
| 24 Apr 2024 | 31,27 | -0,420 | -1,33% | 31,66 | 32,10 | 31,02 | 91.912,00 |
| 23 Apr 2024 | 31,69 | 1,04 | 3,39% | 30,79 | 32,08 | 30,59 | 97.350,00 |
| 22 Apr 2024 | 30,65 | -0,840 | -2,67% | 31,38 | 31,67 | 30,07 | 78.039,00 |
| 21 Apr 2024 | 31,49 | 1,92 | 6,49% | 29,64 | 31,55 | 29,27 | 71.197,00 |
| 20 Apr 2024 | 29,57 | 0,550 | 1,90% | 28,94 | 30,40 | 26,96 | 110.867,00 |
| 19 Apr 2024 | 29,02 | 1,41 | 5,11% | 27,72 | 29,29 | 27,02 | 100.553,00 |
| 18 Apr 2024 | 27,61 | -0,610 | -2,16% | 28,19 | 28,43 | 26,58 | 118.037,00 |
| 17 Apr 2024 | 28,22 | -0,210 | -0,74% | 28,42 | 28,85 | 26,75 | 114.651,00 |
| 16 Apr 2024 | 28,43 | -1,67 | -5,55% | 29,86 | 31,47 | 27,16 | 182.103,00 |
| 15 Apr 2024 | 30,10 | 1,94 | 6,89% | 28,11 | 30,41 | 27,17 | 276.182,00 |
| 14 Apr 2024 | 28,16 | -3,67 | -11,53% | 31,76 | 32,37 | 25,05 | 404.040,00 |
| 13 Apr 2024 | 31,83 | -5,02 | -13,62% | 36,92 | 38,51 | 29,22 | 318.232,00 |
| 12 Apr 2024 | 36,85 | -0,110 | -0,30% | 36,92 | 37,50 | 36,26 | 70.773,00 |
| 11 Apr 2024 | 36,96 | -0,080 | -0,22% | 36,88 | 37,24 | 35,16 | 93.511,00 |
| 10 Apr 2024 | 37,04 | -2,13 | -5,44% | 39,39 | 39,46 | 36,87 | 118.014,00 |
| 09 Apr 2024 | 39,17 | 1,70 | 4,54% | 37,42 | 40,00 | 37,00 | 111.116,00 |
| 08 Apr 2024 | 37,47 | 0,370 | 1,00% | 37,09 | 37,98 | 36,83 | 70.743,00 |
| 07 Apr 2024 | 37,10 | 1,19 | 3,31% | 35,83 | 37,50 | 35,74 | 63.623,00 |
| 06 Apr 2024 | 35,91 | -1,08 | -2,92% | 36,88 | 37,30 | 35,21 | 82.347,00 |
| 05 Apr 2024 | 36,99 | 1,40 | 3,93% | 35,72 | 37,75 | 35,11 | 158.084,00 |
| 04 Apr 2024 | 35,59 | -0,380 | -1,06% | 36,08 | 37,00 | 34,84 | 112.446,00 |
| 03 Apr 2024 | 35,97 | -1,79 | -4,74% | 37,64 | 37,70 | 34,45 | 166.165,00 |
| 02 Apr 2024 | 37,76 | -2,28 | -5,69% | 40,00 | 40,52 | 36,74 | 151.941,00 |
| 01 Apr 2024 | 40,04 | 1,26 | 3,25% | 38,69 | 40,36 | 38,63 | 91.855,00 |
| 31 Mär 2024 | 38,78 | -1,05 | -2,64% | 39,64 | 40,50 | 38,44 | 105.087,00 |
| 30 Mär 2024 | 39,83 | 1,56 | 4,08% | 38,25 | 40,57 | 37,83 | 200.014,00 |
| 29 Mär 2024 | 38,27 | 0,370 | 0,98% | 37,99 | 39,07 | 37,34 | 105.573,00 |
| 28 Mär 2024 | 37,90 | -0,950 | -2,45% | 38,85 | 39,21 | 36,00 | 147.233,00 |
| 27 Mär 2024 | 38,85 | 0,810 | 2,13% | 38,06 | 39,54 | 37,50 | 172.513,00 |
