Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| COTI | COTIBTC | Binance | 183.949.791 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,53% | 0,00000189 | 0,00000188 | 0,00000192 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000190 | 0,00000191 | 0,00000187 | 0,00000190 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 06:05:33 | 29,00 | 0,00000189 | BTC |
COTIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
COTIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000190 | 0,00000001 | 0,53% | 0,00000189 | 0,00000195 | 0,00000187 | 484.879,00 |
| 04 Mai 2024 | 0,00000189 | -0,00000003 | -1,56% | 0,00000192 | 0,00000194 | 0,00000186 | 492.754,00 |
| 03 Mai 2024 | 0,00000192 | 0,00000004 | 2,13% | 0,00000188 | 0,00000193 | 0,00000186 | 510.827,00 |
| 02 Mai 2024 | 0,00000188 | 0,00000011 | 6,21% | 0,00000177 | 0,00000193 | 0,00000173 | 1.123.491,00 |
| 01 Mai 2024 | 0,00000177 | -0,00000006 | -3,28% | 0,00000182 | 0,00000183 | 0,00000170 | 789.943,00 |
| 30 Apr 2024 | 0,00000183 | -0,00000005 | -2,66% | 0,00000189 | 0,00000190 | 0,00000180 | 619.650,00 |
| 29 Apr 2024 | 0,00000188 | -0,00000003 | -1,57% | 0,00000192 | 0,00000196 | 0,00000188 | 458.928,00 |
| 28 Apr 2024 | 0,00000191 | 0,00000001 | 0,53% | 0,00000189 | 0,00000192 | 0,00000182 | 1.305.620,00 |
| 27 Apr 2024 | 0,00000190 | -0,00000001 | -0,52% | 0,00000191 | 0,00000193 | 0,00000185 | 1.228.957,00 |
| 26 Apr 2024 | 0,00000191 | -0,00000001 | -0,52% | 0,00000192 | 0,00000196 | 0,00000185 | 2.106.817,00 |
| 25 Apr 2024 | 0,00000192 | -0,00000003 | -1,54% | 0,00000196 | 0,00000204 | 0,00000189 | 2.074.564,00 |
| 24 Apr 2024 | 0,00000195 | -0,00000009 | -4,41% | 0,00000204 | 0,00000207 | 0,00000194 | 1.239.945,00 |
| 23 Apr 2024 | 0,00000204 | 0,00000007 | 3,55% | 0,00000197 | 0,00000233 | 0,00000196 | 3.653.737,00 |
| 22 Apr 2024 | 0,00000197 | -0,00000001 | -0,51% | 0,00000198 | 0,00000203 | 0,00000194 | 2.709.771,00 |
| 21 Apr 2024 | 0,00000198 | 0,00000018 | 10,00% | 0,00000180 | 0,00000202 | 0,00000178 | 1.055.329,00 |
| 20 Apr 2024 | 0,00000180 | 0,00000004 | 2,27% | 0,00000176 | 0,00000183 | 0,00000167 | 899.906,00 |
| 19 Apr 2024 | 0,00000176 | 0,00000001 | 0,57% | 0,00000176 | 0,00000178 | 0,00000171 | 819.591,00 |
| 18 Apr 2024 | 0,00000175 | 0,00000001 | 0,57% | 0,00000173 | 0,00000185 | 0,00000168 | 1.532.756,00 |
| 17 Apr 2024 | 0,00000174 | 0,00000005 | 2,96% | 0,00000168 | 0,00000178 | 0,00000166 | 1.374.662,00 |
| 16 Apr 2024 | 0,00000169 | -0,00000002 | -1,17% | 0,00000170 | 0,00000181 | 0,00000163 | 1.760.264,00 |
| 15 Apr 2024 | 0,00000171 | 0,00000015 | 9,62% | 0,00000155 | 0,00000178 | 0,00000149 | 4.348.928,00 |
| 14 Apr 2024 | 0,00000156 | -0,00000034 | -17,89% | 0,00000191 | 0,00000191 | 0,00000143 | 4.538.052,00 |
| 13 Apr 2024 | 0,00000190 | -0,00000028 | -12,84% | 0,00000218 | 0,00000221 | 0,00000168 | 4.615.810,00 |
| 12 Apr 2024 | 0,00000218 | -0,00000008 | -3,54% | 0,00000225 | 0,00000229 | 0,00000213 | 942.296,00 |
| 11 Apr 2024 | 0,00000226 | -0,00000009 | -3,83% | 0,00000234 | 0,00000237 | 0,00000223 | 1.792.549,00 |
| 10 Apr 2024 | 0,00000235 | -0,00000011 | -4,47% | 0,00000245 | 0,00000245 | 0,00000234 | 651.469,00 |
| 09 Apr 2024 | 0,00000246 | 0,00000009 | 3,80% | 0,00000236 | 0,00000248 | 0,00000230 | 1.285.758,00 |
| 08 Apr 2024 | 0,00000237 | 0,00000006 | 2,60% | 0,00000230 | 0,00000241 | 0,00000229 | 640.784,00 |
| 07 Apr 2024 | 0,00000231 | -0,00000001 | -0,43% | 0,00000231 | 0,00000236 | 0,00000229 | 665.821,00 |
| 06 Apr 2024 | 0,00000232 | -0,00000010 | -4,13% | 0,00000240 | 0,00000242 | 0,00000223 | 1.158.236,00 |
