Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Clover | CLVBTC | Binance | 59.475.092 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,85% | 0,00000116 | 0,00000111 | 0,00000120 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000118 | 0,00000118 | 0,00000116 | 0,00000117 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 04:56:56 | 5.108,10 | 0,00000116 | BTC |
CLVBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CLVBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000117 | -0,00000003 | -2,50% | 0,00000119 | 0,00000120 | 0,00000117 | 549.748,00 |
| 05 Mai 2024 | 0,00000120 | -0,00000001 | -0,83% | 0,00000120 | 0,00000124 | 0,00000117 | 613.345,00 |
| 04 Mai 2024 | 0,00000121 | 0,00000000 | 0,00% | 0,00000121 | 0,00000124 | 0,00000119 | 542.466,00 |
| 03 Mai 2024 | 0,00000121 | 0,00000002 | 1,68% | 0,00000119 | 0,00000121 | 0,00000116 | 280.333,00 |
| 02 Mai 2024 | 0,00000119 | 0,00000005 | 4,39% | 0,00000114 | 0,00000121 | 0,00000112 | 275.044,00 |
| 01 Mai 2024 | 0,00000114 | -0,00000006 | -5,00% | 0,00000120 | 0,00000121 | 0,00000109 | 950.735,00 |
| 30 Apr 2024 | 0,00000120 | -0,00000003 | -2,44% | 0,00000123 | 0,00000123 | 0,00000118 | 366.087,00 |
| 29 Apr 2024 | 0,00000123 | -0,00000002 | -1,60% | 0,00000126 | 0,00000128 | 0,00000123 | 337.809,00 |
| 28 Apr 2024 | 0,00000125 | 0,00000001 | 0,81% | 0,00000124 | 0,00000126 | 0,00000121 | 949.754,00 |
| 27 Apr 2024 | 0,00000124 | -0,00000004 | -3,13% | 0,00000127 | 0,00000129 | 0,00000123 | 279.004,00 |
| 26 Apr 2024 | 0,00000128 | 0,00000000 | 0,00% | 0,00000127 | 0,00000130 | 0,00000125 | 467.235,00 |
| 25 Apr 2024 | 0,00000128 | -0,00000007 | -5,19% | 0,00000135 | 0,00000138 | 0,00000127 | 407.554,00 |
| 24 Apr 2024 | 0,00000135 | 0,00000003 | 2,27% | 0,00000132 | 0,00000135 | 0,00000130 | 416.683,00 |
| 23 Apr 2024 | 0,00000132 | 0,00000002 | 1,54% | 0,00000129 | 0,00000135 | 0,00000128 | 568.041,00 |
| 22 Apr 2024 | 0,00000130 | -0,00000003 | -2,26% | 0,00000134 | 0,00000135 | 0,00000129 | 576.057,00 |
| 21 Apr 2024 | 0,00000133 | 0,00000010 | 8,13% | 0,00000123 | 0,00000134 | 0,00000122 | 417.412,00 |
| 20 Apr 2024 | 0,00000123 | 0,00000003 | 2,50% | 0,00000120 | 0,00000127 | 0,00000117 | 1.016.951,00 |
| 19 Apr 2024 | 0,00000120 | 0,00000001 | 0,84% | 0,00000119 | 0,00000120 | 0,00000117 | 639.782,00 |
| 18 Apr 2024 | 0,00000119 | -0,00000001 | -0,83% | 0,00000120 | 0,00000122 | 0,00000114 | 710.814,00 |
| 17 Apr 2024 | 0,00000120 | 0,00000008 | 7,14% | 0,00000113 | 0,00000121 | 0,00000111 | 476.846,00 |
| 16 Apr 2024 | 0,00000112 | -0,00000006 | -5,08% | 0,00000117 | 0,00000125 | 0,00000111 | 605.165,00 |
| 15 Apr 2024 | 0,00000118 | 0,00000005 | 4,42% | 0,00000113 | 0,00000122 | 0,00000110 | 648.385,00 |
| 14 Apr 2024 | 0,00000113 | -0,00000018 | -13,74% | 0,00000130 | 0,00000130 | 0,00000102 | 1.941.128,00 |
| 13 Apr 2024 | 0,00000131 | -0,00000014 | -9,66% | 0,00000146 | 0,00000147 | 0,00000126 | 1.591.778,00 |
| 12 Apr 2024 | 0,00000145 | -0,00000004 | -2,68% | 0,00000150 | 0,00000151 | 0,00000145 | 278.259,00 |
| 11 Apr 2024 | 0,00000149 | 0,00000000 | 0,00% | 0,00000150 | 0,00000151 | 0,00000146 | 588.138,00 |
| 10 Apr 2024 | 0,00000149 | -0,00000006 | -3,87% | 0,00000156 | 0,00000157 | 0,00000148 | 290.355,00 |
| 09 Apr 2024 | 0,00000155 | 0,00000000 | 0,00% | 0,00000155 | 0,00000160 | 0,00000153 | 289.952,00 |
| 08 Apr 2024 | 0,00000155 | 0,00000000 | 0,00% | 0,00000155 | 0,00000158 | 0,00000152 | 461.938,00 |
| 07 Apr 2024 | 0,00000155 | 0,00000002 | 1,31% | 0,00000152 | 0,00000157 | 0,00000152 | 346.641,00 |
