Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| chiliZ | CHZBTC | Binance | 1.071.111.111 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000192 | 0,00000191 | 0,00000192 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000193 | 0,00000193 | 0,00000192 | 0,00000192 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 02:21:36 | 262,00 | 0,00000192 | BTC |
CHZBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CHZBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000192 | -0,00000008 | -4,00% | 0,00000201 | 0,00000202 | 0,00000191 | 2.138.015,00 |
| 03 Mai 2024 | 0,00000200 | 0,00000000 | 0,00% | 0,00000200 | 0,00000203 | 0,00000193 | 6.017.461,00 |
| 02 Mai 2024 | 0,00000200 | 0,00000022 | 12,36% | 0,00000179 | 0,00000202 | 0,00000179 | 5.122.618,00 |
| 01 Mai 2024 | 0,00000178 | 0,00000000 | 0,00% | 0,00000177 | 0,00000185 | 0,00000171 | 6.925.889,00 |
| 30 Apr 2024 | 0,00000178 | 0,00000002 | 1,14% | 0,00000176 | 0,00000184 | 0,00000175 | 1.783.815,00 |
| 29 Apr 2024 | 0,00000176 | -0,00000003 | -1,68% | 0,00000177 | 0,00000181 | 0,00000176 | 398.257,00 |
| 28 Apr 2024 | 0,00000179 | -0,00000004 | -2,19% | 0,00000184 | 0,00000184 | 0,00000176 | 1.335.893,00 |
| 27 Apr 2024 | 0,00000183 | -0,00000003 | -1,61% | 0,00000187 | 0,00000187 | 0,00000180 | 1.769.158,00 |
| 26 Apr 2024 | 0,00000186 | 0,00000004 | 2,20% | 0,00000183 | 0,00000189 | 0,00000179 | 2.533.727,00 |
| 25 Apr 2024 | 0,00000182 | 0,00000005 | 2,82% | 0,00000177 | 0,00000198 | 0,00000175 | 7.025.024,00 |
| 24 Apr 2024 | 0,00000177 | -0,00000001 | -0,56% | 0,00000178 | 0,00000179 | 0,00000174 | 2.304.300,00 |
| 23 Apr 2024 | 0,00000178 | -0,00000001 | -0,56% | 0,00000180 | 0,00000181 | 0,00000176 | 851.123,00 |
| 22 Apr 2024 | 0,00000179 | -0,00000003 | -1,65% | 0,00000182 | 0,00000183 | 0,00000176 | 1.809.390,00 |
| 21 Apr 2024 | 0,00000182 | 0,00000012 | 7,06% | 0,00000170 | 0,00000183 | 0,00000168 | 3.572.992,00 |
| 20 Apr 2024 | 0,00000170 | 0,00000000 | 0,00% | 0,00000170 | 0,00000172 | 0,00000165 | 1.946.484,00 |
| 19 Apr 2024 | 0,00000170 | -0,00000008 | -4,49% | 0,00000179 | 0,00000186 | 0,00000168 | 3.667.854,00 |
| 18 Apr 2024 | 0,00000178 | 0,00000009 | 5,33% | 0,00000167 | 0,00000183 | 0,00000166 | 5.376.619,00 |
| 17 Apr 2024 | 0,00000169 | 0,00000008 | 4,97% | 0,00000160 | 0,00000171 | 0,00000158 | 6.176.482,00 |
| 16 Apr 2024 | 0,00000161 | -0,00000003 | -1,83% | 0,00000163 | 0,00000172 | 0,00000159 | 4.074.124,00 |
| 15 Apr 2024 | 0,00000164 | 0,00000010 | 6,49% | 0,00000153 | 0,00000168 | 0,00000147 | 6.468.040,00 |
| 14 Apr 2024 | 0,00000154 | -0,00000025 | -13,97% | 0,00000178 | 0,00000178 | 0,00000138 | 18.069.279,00 |
| 13 Apr 2024 | 0,00000179 | -0,00000023 | -11,39% | 0,00000202 | 0,00000204 | 0,00000164 | 13.542.463,00 |
| 12 Apr 2024 | 0,00000202 | -0,00000008 | -3,81% | 0,00000209 | 0,00000212 | 0,00000200 | 3.282.986,00 |
| 11 Apr 2024 | 0,00000210 | -0,00000003 | -1,41% | 0,00000214 | 0,00000214 | 0,00000207 | 4.208.219,00 |
| 10 Apr 2024 | 0,00000213 | -0,00000008 | -3,62% | 0,00000222 | 0,00000229 | 0,00000212 | 7.525.163,00 |
| 09 Apr 2024 | 0,00000221 | 0,00000008 | 3,76% | 0,00000214 | 0,00000224 | 0,00000210 | 6.286.647,00 |
| 08 Apr 2024 | 0,00000213 | -0,00000005 | -2,29% | 0,00000219 | 0,00000221 | 0,00000212 | 4.328.733,00 |
| 07 Apr 2024 | 0,00000218 | 0,00000011 | 5,31% | 0,00000206 | 0,00000226 | 0,00000206 | 8.023.980,00 |
| 06 Apr 2024 | 0,00000207 | -0,00000004 | -1,90% | 0,00000211 | 0,00000213 | 0,00000203 | 6.378.744,00 |
| 05 Apr 2024 | 0,00000211 | 0,00000013 | 6,57% | 0,00000198 | 0,00000217 | 0,00000198 | 15.259.944,00 |
