Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chess | CHESSBTC | Binance | 28.286.025 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -0,99% | 0,00000299 | 0,00000297 | 0,00000308 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000300 | 0,00000302 | 0,00000299 | 0,00000302 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 05:32:13 | 208,20 | 0,00000299 | BTC |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,01279299 | 4.259,60 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSUSD |
CHESSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CHESSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000302 | -0,00000008 | -2,58% | 0,00000307 | 0,00000310 | 0,00000300 | 123.672,00 |
| 04 Mai 2024 | 0,00000310 | -0,00000011 | -3,43% | 0,00000322 | 0,00000327 | 0,00000310 | 71.599,00 |
| 03 Mai 2024 | 0,00000321 | 0,00000010 | 3,22% | 0,00000311 | 0,00000338 | 0,00000310 | 83.925,00 |
| 02 Mai 2024 | 0,00000311 | 0,00000013 | 4,36% | 0,00000298 | 0,00000311 | 0,00000298 | 98.000,00 |
| 01 Mai 2024 | 0,00000298 | -0,00000011 | -3,56% | 0,00000311 | 0,00000312 | 0,00000286 | 69.298,00 |
| 30 Apr 2024 | 0,00000309 | -0,00000001 | -0,32% | 0,00000311 | 0,00000311 | 0,00000300 | 28.085,00 |
| 29 Apr 2024 | 0,00000310 | -0,00000006 | -1,90% | 0,00000314 | 0,00000320 | 0,00000307 | 59.889,00 |
| 28 Apr 2024 | 0,00000316 | 0,00000003 | 0,96% | 0,00000311 | 0,00000319 | 0,00000306 | 125.973,00 |
| 27 Apr 2024 | 0,00000313 | -0,00000008 | -2,49% | 0,00000315 | 0,00000316 | 0,00000303 | 206.354,00 |
| 26 Apr 2024 | 0,00000321 | -0,00000001 | -0,31% | 0,00000325 | 0,00000326 | 0,00000315 | 67.427,00 |
| 25 Apr 2024 | 0,00000322 | -0,00000009 | -2,72% | 0,00000330 | 0,00000336 | 0,00000322 | 41.349,00 |
| 24 Apr 2024 | 0,00000331 | 0,00000002 | 0,61% | 0,00000330 | 0,00000355 | 0,00000327 | 281.054,00 |
| 23 Apr 2024 | 0,00000329 | 0,00000001 | 0,30% | 0,00000326 | 0,00000333 | 0,00000319 | 71.073,00 |
| 22 Apr 2024 | 0,00000328 | -0,00000020 | -5,75% | 0,00000348 | 0,00000350 | 0,00000324 | 65.808,00 |
| 21 Apr 2024 | 0,00000348 | 0,00000029 | 9,09% | 0,00000320 | 0,00000355 | 0,00000319 | 90.700,00 |
| 20 Apr 2024 | 0,00000319 | -0,00000007 | -2,15% | 0,00000325 | 0,00000326 | 0,00000317 | 257.180,00 |
| 19 Apr 2024 | 0,00000326 | -0,00000004 | -1,21% | 0,00000327 | 0,00000348 | 0,00000324 | 208.833,00 |
| 18 Apr 2024 | 0,00000330 | 0,00000009 | 2,80% | 0,00000315 | 0,00000331 | 0,00000309 | 128.656,00 |
| 17 Apr 2024 | 0,00000321 | 0,00000021 | 7,00% | 0,00000300 | 0,00000323 | 0,00000297 | 139.817,00 |
| 16 Apr 2024 | 0,00000300 | -0,00000010 | -3,23% | 0,00000305 | 0,00000315 | 0,00000293 | 609.756,00 |
| 15 Apr 2024 | 0,00000310 | 0,00000015 | 5,08% | 0,00000294 | 0,00000313 | 0,00000285 | 175.055,00 |
| 14 Apr 2024 | 0,00000295 | -0,00000036 | -10,88% | 0,00000332 | 0,00000339 | 0,00000279 | 298.587,00 |
| 13 Apr 2024 | 0,00000331 | -0,00000038 | -10,30% | 0,00000370 | 0,00000378 | 0,00000313 | 521.368,00 |
| 12 Apr 2024 | 0,00000369 | -0,00000013 | -3,40% | 0,00000376 | 0,00000381 | 0,00000364 | 74.688,00 |
| 11 Apr 2024 | 0,00000382 | -0,00000008 | -2,05% | 0,00000390 | 0,00000392 | 0,00000375 | 74.342,00 |
| 10 Apr 2024 | 0,00000390 | -0,00000012 | -2,99% | 0,00000404 | 0,00000408 | 0,00000388 | 88.117,00 |
| 09 Apr 2024 | 0,00000402 | -0,00000031 | -7,16% | 0,00000436 | 0,00000451 | 0,00000392 | 229.597,00 |
| 08 Apr 2024 | 0,00000433 | 0,00000038 | 9,62% | 0,00000394 | 0,00000438 | 0,00000394 | 210.988,00 |
| 07 Apr 2024 | 0,00000395 | -0,00000005 | -1,25% | 0,00000403 | 0,00000405 | 0,00000392 | 189.440,00 |
| 06 Apr 2024 | 0,00000400 | -0,00000007 | -1,72% | 0,00000409 | 0,00000415 | 0,00000392 | 159.016,00 |
