Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Conflux | CFXBTC | Binance | 853.391.509 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -0,83% | 0,00000357 | 0,00000357 | 0,00000360 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000363 | 0,00000364 | 0,00000356 | 0,00000360 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 06:50:26 | 90,00 | 0,00000357 | BTC |
CFXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CFXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000360 | 0,00000006 | 1,69% | 0,00000352 | 0,00000373 | 0,00000340 | 1.717.510,00 |
| 05 Mai 2024 | 0,00000354 | -0,00000010 | -2,75% | 0,00000366 | 0,00000366 | 0,00000352 | 749.277,00 |
| 04 Mai 2024 | 0,00000364 | -0,00000013 | -3,45% | 0,00000378 | 0,00000381 | 0,00000359 | 311.787,00 |
| 03 Mai 2024 | 0,00000377 | 0,00000005 | 1,34% | 0,00000371 | 0,00000383 | 0,00000368 | 522.616,00 |
| 02 Mai 2024 | 0,00000372 | 0,00000015 | 4,20% | 0,00000357 | 0,00000376 | 0,00000352 | 777.568,00 |
| 01 Mai 2024 | 0,00000357 | 0,00000001 | 0,28% | 0,00000354 | 0,00000360 | 0,00000339 | 1.126.859,00 |
| 30 Apr 2024 | 0,00000356 | -0,00000015 | -4,04% | 0,00000372 | 0,00000387 | 0,00000348 | 2.086.414,00 |
| 29 Apr 2024 | 0,00000371 | -0,00000007 | -1,85% | 0,00000376 | 0,00000385 | 0,00000370 | 480.322,00 |
| 28 Apr 2024 | 0,00000378 | 0,00000002 | 0,53% | 0,00000379 | 0,00000382 | 0,00000366 | 693.466,00 |
| 27 Apr 2024 | 0,00000376 | -0,00000019 | -4,81% | 0,00000396 | 0,00000400 | 0,00000372 | 1.145.539,00 |
| 26 Apr 2024 | 0,00000395 | 0,00000017 | 4,50% | 0,00000376 | 0,00000408 | 0,00000372 | 1.604.782,00 |
| 25 Apr 2024 | 0,00000378 | -0,00000004 | -1,05% | 0,00000382 | 0,00000398 | 0,00000375 | 864.482,00 |
| 24 Apr 2024 | 0,00000382 | 0,00000005 | 1,33% | 0,00000379 | 0,00000389 | 0,00000371 | 877.738,00 |
| 23 Apr 2024 | 0,00000377 | -0,00000004 | -1,05% | 0,00000384 | 0,00000392 | 0,00000377 | 653.665,00 |
| 22 Apr 2024 | 0,00000381 | -0,00000016 | -4,03% | 0,00000395 | 0,00000397 | 0,00000380 | 1.429.044,00 |
| 21 Apr 2024 | 0,00000397 | 0,00000033 | 9,07% | 0,00000366 | 0,00000403 | 0,00000361 | 1.831.118,00 |
| 20 Apr 2024 | 0,00000364 | 0,00000005 | 1,39% | 0,00000359 | 0,00000369 | 0,00000346 | 1.387.901,00 |
| 19 Apr 2024 | 0,00000359 | -0,00000019 | -5,03% | 0,00000379 | 0,00000381 | 0,00000359 | 4.888.291,00 |
| 18 Apr 2024 | 0,00000378 | 0,00000006 | 1,61% | 0,00000370 | 0,00000388 | 0,00000359 | 1.550.937,00 |
| 17 Apr 2024 | 0,00000372 | -0,00000014 | -3,63% | 0,00000385 | 0,00000391 | 0,00000362 | 4.929.372,00 |
| 16 Apr 2024 | 0,00000386 | 0,00000005 | 1,31% | 0,00000378 | 0,00000422 | 0,00000368 | 5.899.954,00 |
| 15 Apr 2024 | 0,00000381 | 0,00000043 | 12,72% | 0,00000335 | 0,00000397 | 0,00000326 | 5.431.680,00 |
| 14 Apr 2024 | 0,00000338 | -0,00000055 | -13,99% | 0,00000392 | 0,00000412 | 0,00000309 | 3.372.082,00 |
| 13 Apr 2024 | 0,00000393 | -0,00000100 | -19,84% | 0,00000500 | 0,00000511 | 0,00000362 | 6.347.586,00 |
| 12 Apr 2024 | 0,00000504 | 0,00000018 | 3,70% | 0,00000485 | 0,00000506 | 0,00000474 | 1.341.944,00 |
| 11 Apr 2024 | 0,00000486 | 0,00000004 | 0,83% | 0,00000480 | 0,00000512 | 0,00000467 | 4.636.304,00 |
| 10 Apr 2024 | 0,00000482 | -0,00000039 | -7,49% | 0,00000523 | 0,00000532 | 0,00000474 | 2.222.565,00 |
| 09 Apr 2024 | 0,00000521 | 0,00000001 | 0,19% | 0,00000521 | 0,00000523 | 0,00000504 | 837.414,00 |
| 08 Apr 2024 | 0,00000520 | -0,00000004 | -0,76% | 0,00000523 | 0,00000530 | 0,00000515 | 497.260,00 |
| 07 Apr 2024 | 0,00000524 | -0,00000004 | -0,76% | 0,00000526 | 0,00000535 | 0,00000521 | 630.644,00 |
