Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Coin98 | C98BTC | Binance | 200.507.469 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,67% | 0,00000450 | 0,00000449 | 0,00000452 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000448 | 0,00000454 | 0,00000439 | 0,00000447 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 17:25:27 | 45,20 | 0,00000450 | BTC |
C98BTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
C98BTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000447 | -0,00000004 | -0,89% | 0,00000449 | 0,00000463 | 0,00000439 | 73.727,00 |
| 06 Mai 2024 | 0,00000451 | -0,00000005 | -1,10% | 0,00000456 | 0,00000457 | 0,00000446 | 62.256,00 |
| 05 Mai 2024 | 0,00000456 | -0,00000017 | -3,59% | 0,00000474 | 0,00000475 | 0,00000455 | 67.439,00 |
| 04 Mai 2024 | 0,00000473 | -0,00000007 | -1,46% | 0,00000478 | 0,00000479 | 0,00000465 | 36.531,00 |
| 03 Mai 2024 | 0,00000480 | 0,00000018 | 3,90% | 0,00000462 | 0,00000484 | 0,00000460 | 90.021,00 |
| 02 Mai 2024 | 0,00000462 | 0,00000030 | 6,94% | 0,00000440 | 0,00000463 | 0,00000436 | 119.701,00 |
| 01 Mai 2024 | 0,00000432 | -0,00000012 | -2,70% | 0,00000442 | 0,00000447 | 0,00000419 | 75.058,00 |
| 30 Apr 2024 | 0,00000444 | -0,00000005 | -1,11% | 0,00000451 | 0,00000454 | 0,00000441 | 59.143,00 |
| 29 Apr 2024 | 0,00000449 | -0,00000003 | -0,66% | 0,00000451 | 0,00000460 | 0,00000449 | 49.252,00 |
| 28 Apr 2024 | 0,00000452 | 0,00000001 | 0,22% | 0,00000453 | 0,00000456 | 0,00000436 | 60.069,00 |
| 27 Apr 2024 | 0,00000451 | -0,00000008 | -1,74% | 0,00000456 | 0,00000459 | 0,00000448 | 52.287,00 |
| 26 Apr 2024 | 0,00000459 | 0,00000000 | 0,00% | 0,00000458 | 0,00000469 | 0,00000444 | 82.188,00 |
| 25 Apr 2024 | 0,00000459 | 0,00000003 | 0,66% | 0,00000452 | 0,00000479 | 0,00000452 | 114.889,00 |
| 24 Apr 2024 | 0,00000456 | -0,00000002 | -0,44% | 0,00000462 | 0,00000462 | 0,00000449 | 36.197,00 |
| 23 Apr 2024 | 0,00000458 | 0,00000000 | 0,00% | 0,00000460 | 0,00000468 | 0,00000453 | 67.482,00 |
| 22 Apr 2024 | 0,00000458 | -0,00000015 | -3,17% | 0,00000471 | 0,00000471 | 0,00000453 | 61.189,00 |
| 21 Apr 2024 | 0,00000473 | 0,00000030 | 6,77% | 0,00000443 | 0,00000476 | 0,00000440 | 91.057,00 |
| 20 Apr 2024 | 0,00000443 | 0,00000010 | 2,31% | 0,00000432 | 0,00000450 | 0,00000414 | 246.522,00 |
| 19 Apr 2024 | 0,00000433 | -0,00000005 | -1,14% | 0,00000440 | 0,00000444 | 0,00000428 | 144.860,00 |
| 18 Apr 2024 | 0,00000438 | 0,00000005 | 1,15% | 0,00000429 | 0,00000447 | 0,00000421 | 132.326,00 |
| 17 Apr 2024 | 0,00000433 | -0,00000001 | -0,23% | 0,00000431 | 0,00000444 | 0,00000420 | 197.125,00 |
| 16 Apr 2024 | 0,00000434 | -0,00000019 | -4,19% | 0,00000445 | 0,00000472 | 0,00000422 | 304.710,00 |
| 15 Apr 2024 | 0,00000453 | 0,00000020 | 4,62% | 0,00000429 | 0,00000461 | 0,00000420 | 221.416,00 |
| 14 Apr 2024 | 0,00000433 | -0,00000052 | -10,72% | 0,00000482 | 0,00000490 | 0,00000380 | 731.145,00 |
| 13 Apr 2024 | 0,00000485 | -0,00000073 | -13,08% | 0,00000558 | 0,00000570 | 0,00000417 | 585.368,00 |
| 12 Apr 2024 | 0,00000558 | -0,00000013 | -2,28% | 0,00000570 | 0,00000596 | 0,00000552 | 579.028,00 |
| 11 Apr 2024 | 0,00000571 | -0,00000037 | -6,09% | 0,00000613 | 0,00000619 | 0,00000571 | 181.029,00 |
| 10 Apr 2024 | 0,00000608 | 0,00000016 | 2,70% | 0,00000598 | 0,00000644 | 0,00000595 | 540.088,00 |
| 09 Apr 2024 | 0,00000592 | -0,00000025 | -4,05% | 0,00000618 | 0,00000624 | 0,00000577 | 438.278,00 |
| 08 Apr 2024 | 0,00000617 | 0,00000067 | 12,18% | 0,00000548 | 0,00000643 | 0,00000548 | 295.448,00 |
| 07 Apr 2024 | 0,00000550 | 0,00000002 | 0,36% | 0,00000553 | 0,00000565 | 0,00000548 | 61.813,00 |
