BitcoinBTC

US$ 66.099,36

311,09

(

0,47%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 66.098,45

Börse

GDAX

Angebot

US$ 66.098,46

Letzter Handelszeitpunkt

04:27:08

Volumen (24 Stunden)

$ 3.455.282.057

Letzte Handelsgröße

0,000074

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 66.099,36

Vollständig verwässerte Marktkapitalisierung

US$ 1.388.086.560.000

Genesis-Datum

03.1.2009

Tagesbereich 65.729,04-66.266,39

52-Wochen-Bereich 26.321,37-73.835,57

Umlaufendes Angebot 19.634.312 / 21.000.000

93.5%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
66080	Binance	1814.57697	/cdn/crypto/logos/exchanges/BINA.png	$ 119.738.417,85	1727497635	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	30.9788446998	Kürzlich
65701	Bitstamp	635.40094881	/cdn/crypto/logos/exchanges/BSTP.png	US$ 41.594.281,43	1727440760	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	2	https://www.bitstamp.net/markets/btc/usd	10.8477003956	16 Stundes vor
66083.86	Coinbase	607.02894164	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40.059.618,81	1727497635	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	10.3633274434	Kürzlich
66105.53	Crypto.com	589.07138	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38.837.814,77	1727497632	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	10.0567521245	Kürzlich
66077.9	OKX	541.15894093	/cdn/crypto/logos/exchanges/OKEX.png	$ 35.728.143,48	1727497633	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	5	https://www.okx.com/trade-spot/BTC-USDT	9.23878075503	Kürzlich
66093.21	Crypto.com	426.74082	/cdn/crypto/logos/exchanges/CRTO.png	$ 28.146.684,46	1727497612	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	6	https://crypto.com/exchange/trade/BTC_USDT	7.28541021318	Kürzlich
65999.36	LATOKEN	286.2130831	/cdn/crypto/logos/exchanges/LATK.png	$ 18.883.109,59	1727497044	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	7	https://exchange.latoken.com/exchange/BTC-USDT	4.88629074379	10 Minutes vor
66071.31	Tidex	170.4827739	/cdn/crypto/logos/exchanges/TIDE.png	$ 11.249.421,58	1727497594	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	8	https://tidex.com/exchange/BTC/USDT	2.91051824417	Kürzlich
66082.7	DigiFinex	166.70448	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.998.664,02	1727497532	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.84601440559	Kürzlich
66043.63	LBank	154.9893	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.223.213,12	1727497633	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	2.64601035625	Kürzlich
58823	Bitstamp	134.32028471	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.888.607,49	1727440761	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	11	https://www.bitstamp.net/markets/btc/eur	2.29314452286	16 Stundes vor
9412636	bitFlyer	58.4957695	/cdn/crypto/logos/exchanges/BITF.png	¥ 550.112.632,41	1727497632	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.998652241759	Kürzlich
65075.07	Gemini	47.17360064	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.074.983,17	1727469307	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	13	https://gemini.com/?symbol=BTCUSD	0.805357762341	8 Stundes vor
49016	Bitstamp	45.23194725	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.213.159,05	1727440761	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	14	https://www.bitstamp.net/markets/btc/gbp	0.772209441921	16 Stundes vor
59202	Bitvavo	43.64005425	/cdn/crypto/logos/exchanges/BITV.png	€ 2.580.416,02	1727497635	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	15	https://account.bitvavo.com/markets/BTC-EUR	0.745032305409	Kürzlich
66067.4	Kraken	19.58176805	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.291.934,78	1727497393	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	16	https://trade.kraken.com/markets/kraken/XBT/USD	0.334304116826	Kürzlich
66062.39	HTX	17.5317015	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.154.637,62	1727494160	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/btc_usdt	0.299304943836	58 Minutes vor
66045.4	Kucoin	15.73741376	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.038.131,71	1727497161	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	18	https://trade.kucoin.com/BTC-USDT	0.268672481194	8 Minutes vor
66207	Bitfinex	13.62098845	/cdn/crypto/logos/exchanges/BFNX.png	US$ 901.022,62	1727497571	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	19	https://www.bitfinex.com/t/BTC:USD	0.232540417313	Kürzlich
59190.6	Kraken	13.44656685	/cdn/crypto/logos/exchanges/KRKN.png	€ 796.185,30	1727497391	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XBT/EUR	0.22956265459	Kürzlich
66091.67	Coinbase	12.06289053	/cdn/crypto/logos/exchanges/GDAX.png	$ 796.228,33	1727497635	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	21	https://pro.coinbase.com/trade/BTC-USDT	0.205940237608	Kürzlich
67288.78	EXMO	9.04323758	/cdn/crypto/logos/exchanges/EXMO.png	US$ 607.513,85	1727497584	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	22	https://exmo.com/en/trade#?pair=BTC_USD	0.154388078988	Kürzlich
59237.81	Binance	8.86071	/cdn/crypto/logos/exchanges/BINA.png	€ 523.791,08	1727497634	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	23	https://www.binance.com/en/trade/BTC_EUR	0.151271929247	Kürzlich
59202.76	Coinbase	6.33969131	/cdn/crypto/logos/exchanges/GDAX.png	€ 374.908,38	1727497635	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	24	https://pro.coinbase.com/trade/BTC-EUR	0.108232560968	Kürzlich
49454.82	Coinbase	5.62959574	/cdn/crypto/logos/exchanges/GDAX.png	£ 277.595,29	1727497635	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	25	https://pro.coinbase.com/trade/BTC-GBP	0.096109658083	Kürzlich
66050.2	Gate.io	5.20064	/cdn/crypto/logos/exchanges/GATE.png	$ 342.953,14	1727495769	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	26	https://gate.io/trade/BTC_USDT	0.0887864342836	31 Minutes vor
66060.2	EXMO	2.58237764	/cdn/crypto/logos/exchanges/EXMO.png	$ 170.530,05	1727497583	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=BTC_USDT	0.0440869013485	Kürzlich
59373.64	EXMO	1.8528	/cdn/crypto/logos/exchanges/EXMO.png	€ 109.881,45	1727497584	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0316313964129	Kürzlich
51027.48	EXMO	1.61030137	/cdn/crypto/logos/exchanges/EXMO.png	£ 82.197,39	1727497585	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	29	https://exmo.com/en/trade#?pair=BTC_GBP	0.0274914081275	Kürzlich
65740	Bitstamp	1.36121328	/cdn/crypto/logos/exchanges/BSTP.png	$ 89.144,62	1727440760	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	30	https://www.bitstamp.net/markets/btc/usdt	0.0232389231769	16 Stundes vor
59204.63	Tidex	1.0175852	/cdn/crypto/logos/exchanges/TIDE.png	€ 60.132,18	1727497599	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	31	https://tidex.com/exchange/BTC/EUR	0.0173724313715	Kürzlich
65872.58	Upbit	0.29977646	/cdn/crypto/logos/exchanges/UPBT.png	$ 19.746,51	1727497455	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00511784760444	Kürzlich
49409.3	Kraken	0.26109489	/cdn/crypto/logos/exchanges/KRKN.png	£ 12.892,50	1727497392	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	33	https://trade.kraken.com/markets/kraken/XBT/GBP	0.00445746759875	Kürzlich
64928.42	Mercatox	0.09663956	/cdn/crypto/logos/exchanges/MRTX.png	$ 6.261,96	1727496940	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	34	https://mercatox.com/exchange/BTC/USDT	0.00164985116123	12 Minutes vor
59084	Bitfinex	0.06162865	/cdn/crypto/logos/exchanges/BFNX.png	€ 3.641,78	1727497615	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	35	https://www.bitfinex.com/t/BTC:EUR	0.00105213744524	Kürzlich
49386.08	Gemini	0.02443662	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.202,97	1727481015	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	36	https://gemini.com/?symbol=BTCGBP	0.000417187183836	5 Stundes vor
49454	Bitfinex	0.01431319	/cdn/crypto/logos/exchanges/BFNX.png	£ 707,30	1727497582	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	0.000244357829675	Kürzlich
9395800	Bitfinex	0.00464	/cdn/crypto/logos/exchanges/BFNX.png	¥ 43.531,44	1727497633	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	7.92150687369E-5	Kürzlich
9411800	Kraken	0.0001	/cdn/crypto/logos/exchanges/KRKN.png	¥ 941,18	1727497393	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	1.70722130898E-6	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
58920	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727497634	BTC/EUR	https://cex.io/btc-eur	EUR	41	https://cex.io/btc-eur	0	Kürzlich
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727497634	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	Kürzlich
65822.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727497634	BTC/USD	https://cex.io/btc-usd	USD	43	https://cex.io/btc-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	44	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
56801.61	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1727469804	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	45	https://gemini.com/?symbol=BTCEUR	0	8 Stundes vor
64698.24	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1727497612	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
58700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727497608	BTC/USDT	https://cex.io/btc-usdt	USDT	47	https://cex.io/btc-usdt	0	Kürzlich
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727481738	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
65793.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	51	https://hitbtc.com/BTC-to-USD	0	4 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727497061	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	10 Minutes vor
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1727481732	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	53	https://www.huobi.com/en-us/exchange/btc_eur	0	4 Stundes vor
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1727481732	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	63176.78	2922.58	4.62603507175	62380.55	66550	10173.8380628	CX
4	59111.17	6988.19	11.8221141622	52530	66550	11623.1626027	CX
12	56584.54	9514.82	16.8152290361	49050.01	70000	14236.3519991	CX
26	69387.14	-3287.78	-4.73831318022	49050.01	72777	14453.3607103	CX
52	26362.98	39736.38	150.727952606	26321.37	73835.57	17184.1829821	CX
156	42102.74	23996.62	56.9953879486	15500	73835.57	20681.4738586	CX
260	8192.33	57907.03	706.844450846	3596	73835.57	8252803.84231	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183