Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Biconomy Token | BICOBTC | Binance | 347.586.350 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -0,76% | 0,00000779 | 0,00000767 | 0,00000797 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000781 | 0,00000784 | 0,00000764 | 0,00000785 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 04:26:44 | 280,99 | 0,00000779 | BTC |
BICOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BICOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000785 | -0,00000025 | -3,09% | 0,00000809 | 0,00000809 | 0,00000769 | 234.361,00 |
| 25 Apr 2024 | 0,00000810 | -0,00000024 | -2,88% | 0,00000834 | 0,00000856 | 0,00000803 | 134.963,00 |
| 24 Apr 2024 | 0,00000834 | 0,00000006 | 0,72% | 0,00000828 | 0,00000838 | 0,00000819 | 73.813,00 |
| 23 Apr 2024 | 0,00000828 | -0,00000010 | -1,19% | 0,00000849 | 0,00000870 | 0,00000828 | 94.732,00 |
| 22 Apr 2024 | 0,00000838 | -0,00000005 | -0,59% | 0,00000841 | 0,00000870 | 0,00000821 | 342.979,00 |
| 21 Apr 2024 | 0,00000843 | 0,00000045 | 5,64% | 0,00000799 | 0,00000848 | 0,00000791 | 167.663,00 |
| 20 Apr 2024 | 0,00000798 | -0,00000013 | -1,60% | 0,00000810 | 0,00000814 | 0,00000784 | 198.594,00 |
| 19 Apr 2024 | 0,00000811 | -0,00000009 | -1,10% | 0,00000820 | 0,00000835 | 0,00000793 | 136.713,00 |
| 18 Apr 2024 | 0,00000820 | 0,00000029 | 3,67% | 0,00000786 | 0,00000845 | 0,00000779 | 164.547,00 |
| 17 Apr 2024 | 0,00000791 | -0,00000003 | -0,38% | 0,00000790 | 0,00000810 | 0,00000769 | 181.040,00 |
| 16 Apr 2024 | 0,00000794 | -0,00000050 | -5,92% | 0,00000839 | 0,00000871 | 0,00000772 | 260.172,00 |
| 15 Apr 2024 | 0,00000844 | 0,00000032 | 3,94% | 0,00000806 | 0,00000880 | 0,00000783 | 281.299,00 |
| 14 Apr 2024 | 0,00000812 | -0,00000077 | -8,66% | 0,00000881 | 0,00000886 | 0,00000629 | 439.390,00 |
| 13 Apr 2024 | 0,00000889 | -0,00000100 | -9,91% | 0,00001006 | 0,00001063 | 0,00000770 | 509.953,00 |
| 12 Apr 2024 | 0,00001009 | -0,00000032 | -3,07% | 0,00001039 | 0,00001109 | 0,00000989 | 325.901,00 |
| 11 Apr 2024 | 0,00001041 | -0,00000063 | -5,71% | 0,00001109 | 0,00001129 | 0,00001039 | 413.289,00 |
| 10 Apr 2024 | 0,00001104 | -0,00000016 | -1,43% | 0,00001112 | 0,00001173 | 0,00001074 | 408.988,00 |
| 09 Apr 2024 | 0,00001120 | -0,00000200 | -14,85% | 0,00001354 | 0,00001358 | 0,00001113 | 669.498,00 |
| 08 Apr 2024 | 0,00001347 | 0,00000200 | 18,21% | 0,00001092 | 0,00001424 | 0,00001075 | 1.239.605,00 |
| 07 Apr 2024 | 0,00001098 | 0,00000200 | 22,32% | 0,00000888 | 0,00001137 | 0,00000888 | 756.166,00 |
| 06 Apr 2024 | 0,00000896 | -0,00000200 | -18,87% | 0,00001049 | 0,00001061 | 0,00000878 | 626.139,00 |
| 05 Apr 2024 | 0,00001060 | -0,00000200 | -16,19% | 0,00001247 | 0,00001277 | 0,00001045 | 711.784,00 |
| 04 Apr 2024 | 0,00001235 | 0,00000100 | 8,95% | 0,00001111 | 0,00001299 | 0,00001068 | 1.046.476,00 |
| 03 Apr 2024 | 0,00001117 | 0,00000075 | 7,20% | 0,00001042 | 0,00001167 | 0,00000955 | 984.453,00 |
| 02 Apr 2024 | 0,00001042 | 0,00000100 | 10,71% | 0,00000937 | 0,00001066 | 0,00000907 | 857.142,00 |
| 01 Apr 2024 | 0,00000934 | 0,00000005 | 0,54% | 0,00000927 | 0,00000992 | 0,00000921 | 575.854,00 |
| 31 Mär 2024 | 0,00000929 | -0,00000032 | -3,33% | 0,00000959 | 0,00000976 | 0,00000907 | 449.045,00 |
| 30 Mär 2024 | 0,00000961 | 0,00000063 | 7,02% | 0,00000893 | 0,00001027 | 0,00000854 | 1.091.681,00 |
| 29 Mär 2024 | 0,00000898 | 0,00000100 | 12,72% | 0,00000792 | 0,00000940 | 0,00000770 | 1.009.897,00 |
| 28 Mär 2024 | 0,00000786 | -0,00000030 | -3,68% | 0,00000814 | 0,00000824 | 0,00000768 | 135.155,00 |
| 27 Mär 2024 | 0,00000816 | 0,00000013 | 1,62% | 0,00000806 | 0,00000818 | 0,00000790 | 210.008,00 |
