Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Beta Token | BETABTC | Binance | 52.107.839 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -2,56% | 0,00000114 | 0,00000113 | 0,00000115 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000117 | 0,00000119 | 0,00000110 | 0,00000117 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 21:48:00 | 289,00 | 0,00000114 | BTC |
BETABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BETABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00000117 | 0,00000000 | 0,00% | 0,00000118 | 0,00000121 | 0,00000115 | 469.929,00 |
| 29 Apr 2024 | 0,00000117 | 0,00000000 | 0,00% | 0,00000118 | 0,00000120 | 0,00000116 | 165.321,00 |
| 28 Apr 2024 | 0,00000117 | 0,00000003 | 2,63% | 0,00000114 | 0,00000118 | 0,00000113 | 159.208,00 |
| 27 Apr 2024 | 0,00000114 | -0,00000001 | -0,87% | 0,00000116 | 0,00000116 | 0,00000112 | 293.279,00 |
| 26 Apr 2024 | 0,00000115 | -0,00000002 | -1,71% | 0,00000118 | 0,00000118 | 0,00000113 | 305.696,00 |
| 25 Apr 2024 | 0,00000117 | -0,00000004 | -3,31% | 0,00000120 | 0,00000122 | 0,00000117 | 618.344,00 |
| 24 Apr 2024 | 0,00000121 | 0,00000003 | 2,54% | 0,00000118 | 0,00000128 | 0,00000117 | 703.564,00 |
| 23 Apr 2024 | 0,00000118 | -0,00000003 | -2,48% | 0,00000121 | 0,00000125 | 0,00000117 | 805.566,00 |
| 22 Apr 2024 | 0,00000121 | 0,00000001 | 0,83% | 0,00000120 | 0,00000131 | 0,00000117 | 588.007,00 |
| 21 Apr 2024 | 0,00000120 | 0,00000008 | 7,14% | 0,00000112 | 0,00000121 | 0,00000112 | 400.349,00 |
| 20 Apr 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000113 | 0,00000114 | 0,00000110 | 457.408,00 |
| 19 Apr 2024 | 0,00000112 | -0,00000004 | -3,45% | 0,00000117 | 0,00000117 | 0,00000112 | 616.832,00 |
| 18 Apr 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000115 | 0,00000123 | 0,00000111 | 1.563.515,00 |
| 17 Apr 2024 | 0,00000117 | 0,00000007 | 6,36% | 0,00000110 | 0,00000147 | 0,00000107 | 9.729.612,00 |
| 16 Apr 2024 | 0,00000110 | 0,00000001 | 0,92% | 0,00000108 | 0,00000111 | 0,00000104 | 449.524,00 |
| 15 Apr 2024 | 0,00000109 | 0,00000004 | 3,81% | 0,00000105 | 0,00000110 | 0,00000103 | 233.796,00 |
| 14 Apr 2024 | 0,00000105 | -0,00000011 | -9,48% | 0,00000116 | 0,00000118 | 0,00000097 | 1.189.715,00 |
| 13 Apr 2024 | 0,00000116 | -0,00000016 | -12,12% | 0,00000133 | 0,00000134 | 0,00000114 | 1.076.401,00 |
| 12 Apr 2024 | 0,00000132 | -0,00000003 | -2,22% | 0,00000136 | 0,00000136 | 0,00000132 | 305.797,00 |
| 11 Apr 2024 | 0,00000135 | -0,00000005 | -3,57% | 0,00000141 | 0,00000143 | 0,00000135 | 206.990,00 |
| 10 Apr 2024 | 0,00000140 | 0,00000001 | 0,72% | 0,00000140 | 0,00000143 | 0,00000137 | 200.335,00 |
| 09 Apr 2024 | 0,00000139 | -0,00000010 | -6,71% | 0,00000149 | 0,00000164 | 0,00000138 | 2.595.901,00 |
| 08 Apr 2024 | 0,00000149 | 0,00000016 | 12,03% | 0,00000133 | 0,00000168 | 0,00000132 | 5.547.659,00 |
| 07 Apr 2024 | 0,00000133 | -0,00000003 | -2,21% | 0,00000136 | 0,00000139 | 0,00000129 | 414.418,00 |
| 06 Apr 2024 | 0,00000136 | -0,00000003 | -2,16% | 0,00000136 | 0,00000138 | 0,00000134 | 214.449,00 |
| 05 Apr 2024 | 0,00000139 | 0,00000000 | 0,00% | 0,00000140 | 0,00000143 | 0,00000136 | 307.327,00 |
| 04 Apr 2024 | 0,00000139 | -0,00000002 | -1,42% | 0,00000141 | 0,00000146 | 0,00000138 | 429.567,00 |
| 03 Apr 2024 | 0,00000141 | -0,00000007 | -4,73% | 0,00000149 | 0,00000155 | 0,00000141 | 1.732.991,00 |
| 02 Apr 2024 | 0,00000148 | -0,00000001 | -0,67% | 0,00000149 | 0,00000149 | 0,00000142 | 1.927.388,00 |
| 01 Apr 2024 | 0,00000149 | -0,00000003 | -1,97% | 0,00000151 | 0,00000166 | 0,00000148 | 2.460.947,00 |
| 31 Mär 2024 | 0,00000152 | 0,00000001 | 0,66% | 0,00000151 | 0,00000156 | 0,00000142 | 1.815.996,00 |
