ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Basic Attention TokenBAT
US$ 0,26047
-0,01869
(
-6,70%
)
Info
Rang Rang 133
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,26075
Börse
GDAX
Angebot
US$ 0,26101
Letzter Handelszeitpunkt
16:32:24
Volumen (24 Stunden)
$ 74.251.913
Letzte Handelsgröße
443,55
Volumen/Marktkapitalisierung (24 Stunden)
0,19%
Handelspreis
US$ 0,26075
Vollständig verwässerte Marktkapitalisierung
US$ 390.705.000
Genesis-Datum
31.5.2017
Tagesbereich 0,26047-0,29745
52-Wochen-Bereich 0,1242-0,38875
Umlaufendes Angebot 1.495.658.357 / 1.500.000.000
99.71%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2612Binance84272787/cdn/crypto/logos/exchanges/BINA.png$ 23.496.093,501735144345BAT/USDThttps://www.binance.com/en/trade/BAT_USDTUSDT1https://www.binance.com/en/trade/BAT_USDT70.856384821Kürzlich
0.2608OKX14649172.9071/cdn/crypto/logos/exchanges/OKEX.png$ 4.078.937,581735144345BAT/USDThttps://www.okx.com/trade-spot/BAT-USDTUSDT2https://www.okx.com/trade-spot/BAT-USDT12.3169942489Kürzlich
0.26047Coinbase7989311.48/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.228.546,611735144345BAT/USDhttps://pro.coinbase.com/trade/BAT-USDUSD3https://pro.coinbase.com/trade/BAT-USD6.71739655035Kürzlich
0.2605DigiFinex4087749/cdn/crypto/logos/exchanges/DGFX.png$ 1.132.932,081735143845BAT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BATUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAT3.436970895438 Minutes vor
2.66E-6Binance1209969/cdn/crypto/logos/exchanges/BINA.pngBTC 3,431735144340BAT/BTChttps://www.binance.com/en/trade/BAT_BTCBTC5https://www.binance.com/en/trade/BAT_BTC1.01733942993Kürzlich
0.2621LATOKEN1207961.13/cdn/crypto/logos/exchanges/LATK.png$ 334.051,681735143579BAT/USDThttps://exchange.latoken.com/exchange/BAT-USDTUSDT6https://exchange.latoken.com/exchange/BAT-USDT1.01565121713 Minutes vor
0.262Gate.io1054652.75/cdn/crypto/logos/exchanges/GATE.png$ 292.756,251735143342BAT/USDThttps://gate.io/trade/BAT_USDTUSDT7https://gate.io/trade/BAT_USDT0.88674984851917 Minutes vor
0.25099Bitvavo986204.456744/cdn/crypto/logos/exchanges/BITV.png€ 266.340,081735144345BAT/EURhttps://account.bitvavo.com/markets/BAT-EUREUR8https://account.bitvavo.com/markets/BAT-EUR0.829198665273Kürzlich
2.66E-6Coinbase677457.97/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,921735143773BAT/BTChttps://pro.coinbase.com/trade/BAT-BTCBTC9https://pro.coinbase.com/trade/BAT-BTC0.56960525848510 Minutes vor
0.25165Coinbase654291.55/cdn/crypto/logos/exchanges/GDAX.png€ 177.409,691735144343BAT/EURhttps://pro.coinbase.com/trade/BAT-EUREUR10https://pro.coinbase.com/trade/BAT-EUR0.550126980516Kürzlich
0.2616Kucoin644704.8432/cdn/crypto/logos/exchanges/KUCN.png$ 178.695,021735144035BAT/USDThttps://trade.kucoin.com/BAT-USDTUSDT11https://trade.kucoin.com/BAT-USDT0.5420664972885 Minutes vor
0.26071Kraken539966.021097/cdn/crypto/logos/exchanges/KRKN.pngUS$ 149.553,501735144167BAT/USDhttps://trade.kraken.com/markets/kraken/BAT/USDUSD12https://trade.kraken.com/markets/kraken/BAT/USD0.454002312527Kürzlich
0.2885HTX309943.215727/cdn/crypto/logos/exchanges/HUOB.png$ 86.830,651735119266BAT/USDThttps://www.huobi.com/en-us/exchange/bat_usdtUSDT13https://www.huobi.com/en-us/exchange/bat_usdt0.2605996140397 Stundes vor
0.2515Kraken291326.017303/cdn/crypto/logos/exchanges/KRKN.png€ 78.257,581735144166BAT/EURhttps://trade.kraken.com/markets/kraken/BAT/EUREUR14https://trade.kraken.com/markets/kraken/BAT/EUR0.244946312152Kürzlich
0.26553Bitstamp93087.6975277/cdn/crypto/logos/exchanges/BSTP.pngUS$ 25.819,791735144346BAT/USDhttps://www.bitstamp.net/markets/bat/usdUSD15https://www.bitstamp.net/markets/bat/usd0.0782679433412Kürzlich
2.66E-6LATOKEN85386.83/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2392771735143969BAT/BTChttps://exchange.latoken.com/exchange/BAT-BTCBTC16https://exchange.latoken.com/exchange/BAT-BTC0.07179306986886 Minutes vor
0.26129Crypto.com76937/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20.931,621735144320BAT/USDhttps://crypto.com/exchange/trade/BAT_USDUSD17https://crypto.com/exchange/trade/BAT_USD0.0646884703003Kürzlich
2.71E-6Upbit42870.6855486/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1247781735144299BAT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BATBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT0.0360455836446Kürzlich
0.25337Bitstamp27890.2166556/cdn/crypto/logos/exchanges/BSTP.png€ 7.648,241735144347BAT/EURhttps://www.bitstamp.net/markets/bat/eurEUR19https://www.bitstamp.net/markets/bat/eur0.0234500364167Kürzlich
7.604E-5Coinbase18465/cdn/crypto/logos/exchanges/GDAX.pngETH 1,501735144345BAT/ETHhttps://pro.coinbase.com/trade/BAT-ETHETH20https://pro.coinbase.com/trade/BAT-ETH0.0155253337678Kürzlich
0.2622Crypto.com6787/cdn/crypto/logos/exchanges/CRTO.png$ 1.839,881735144217BAT/USDThttps://crypto.com/exchange/trade/BAT_USDTUSDT21https://crypto.com/exchange/trade/BAT_USDT0.00570649554737Kürzlich
0.28137Gemini3726.263473/cdn/crypto/logos/exchanges/GEMN.pngUS$ 896,001735075242BAT/USDhttps://gemini.com/?symbol=BATUSDUSD22https://gemini.com/?symbol=BATUSD0.0031330346127919 Stundes vor
2.67E-6Gate.io2959.58/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0084321735143343BAT/BTChttps://gate.io/trade/BAT_BTCBTC23https://gate.io/trade/BAT_BTC0.0024884087361317 Minutes vor
0.2822Upbit1031.28817684/cdn/crypto/logos/exchanges/UPBT.png$ 280,291735143923BAT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BATUSDT24https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT0.0008671049637837 Minutes vor
2.98E-6HitBTC1.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000004061735143897BAT/BTChttps://hitbtc.com/BAT-to-BTCBTC25https://hitbtc.com/BAT-to-BTC1.17711710127E-68 Minutes vor
8.381E-5HitBTC0.8/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000671735143798BAT/ETHhttps://hitbtc.com/BAT-to-ETHETH26https://hitbtc.com/BAT-to-ETH6.72638343583E-79 Minutes vor
7.868E-5LATOKEN0.021/cdn/crypto/logos/exchanges/LATK.pngETH 0,000001641735131187BAT/ETHhttps://exchange.latoken.com/exchange/BAT-ETHETH27https://exchange.latoken.com/exchange/BAT-ETH1.76567565191E-84 Stundes vor
1.882E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001735084927BAT/BTChttps://www.bitstamp.net/markets/bat/btcBTC28https://www.bitstamp.net/markets/bat/btc017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BATUSDT29https://bittrex.com/Market/Index?MarketName=USDT-BAT0-
0.279003HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735084920BAT/USDhttps://hitbtc.com/BAT-to-USDUSD30https://hitbtc.com/BAT-to-USD017 Stundes vor
8.07E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735143342BAT/ETHhttps://gate.io/trade/BAT_ETHETH31https://gate.io/trade/BAT_ETH017 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BATBTC32https://bittrex.com/Market/Index?MarketName=BTC-BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BATUSD33https://bittrex.com/Market/Index?MarketName=USD-BAT0-
2.73E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920BAT/BTChttps://mercatox.com/exchange/BAT/BTCBTC34https://mercatox.com/exchange/BAT/BTC021 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BATETH35https://bittrex.com/Market/Index?MarketName=ETH-BAT0-
0.15346Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001735084927BAT/USDhttps://www.bitfinex.com/t/BAT:USDUSD36https://www.bitfinex.com/t/BAT:USD017 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAT/ETHhttps://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887efETH37https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef0-
0.3137CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735144334BAT/USDThttps://cex.io/bat-usdtUSDT38https://cex.io/bat-usdt0Kürzlich
0.0001063Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001735084965BAT/ETHhttps://www.binance.com/en/trade/BAT_ETHETH39https://www.binance.com/en/trade/BAT_ETH016 Stundes vor
0.00144431Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001735084937BAT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BATETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT017 Stundes vor
6.48E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735084930BAT/BTChttps://www.okx.com/trade-spot/BAT-BTCBTC41https://www.okx.com/trade-spot/BAT-BTC017 Stundes vor
0.27712CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001735144344BAT/GBPhttps://cex.io/bat-gbpGBP42https://cex.io/bat-gbp0Kürzlich
0.32264CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001735144344BAT/EURhttps://cex.io/bat-eurEUR43https://cex.io/bat-eur0Kürzlich
3.44E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001734998611BAT/BTChttps://gemini.com/?symbol=BATBTCBTC44https://gemini.com/?symbol=BATBTC02 Tags vor
6.63E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001734998611BAT/ETHhttps://gemini.com/?symbol=BATETHETH45https://gemini.com/?symbol=BATETH02 Tags vor
5.92E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001735084936BAT/ETHhttps://trade.kraken.com/markets/kraken/BAT/ETHETH46https://trade.kraken.com/markets/kraken/BAT/ETH017 Stundes vor
0.33356CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735144345BAT/USDhttps://cex.io/bat-usdUSD47https://cex.io/bat-usd0Kürzlich
1.424E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735084937BAT/BTChttps://www.huobi.com/en-us/exchange/bat_btcBTC48https://www.huobi.com/en-us/exchange/bat_btc017 Stundes vor
0.000223HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735084937BAT/ETHhttps://www.huobi.com/en-us/exchange/bat_ethETH49https://www.huobi.com/en-us/exchange/bat_eth017 Stundes vor
5.425E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735084921BAT/ETHhttps://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH50https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef017 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BAT/BTChttps://account.bitvavo.com/markets/BAT-BTCBTC51https://account.bitvavo.com/markets/BAT-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BAT/BTChttps://poloniex.com/exchange#BTC_BATBTC52https://poloniex.com/exchange#BTC_BAT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAT/ETHhttps://poloniex.com/exchange#ETH_BATETH53https://poloniex.com/exchange#ETH_BAT0-
5.734E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922BAT/ETHhttps://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH54https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef017 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BAT/USDThttps://www.southxchange.com/Market/Book/BAT/USDTUSDT55https://www.southxchange.com/Market/Book/BAT/USDT0-
1.112E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735143860BAT/BTChttps://www.bibox.com/en/exchange/basic/BAT_BTCBTC56https://www.bibox.com/en/exchange/basic/BAT_BTC08 Minutes vor
0.00015627Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735143862BAT/ETHhttps://www.bibox.com/en/exchange/basic/BAT_ETHETH57https://www.bibox.com/en/exchange/basic/BAT_ETH08 Minutes vor
0.1893Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735143863BAT/USDThttps://www.bibox.com/en/exchange/basic/BAT_USDTUSDT58https://www.bibox.com/en/exchange/basic/BAT_USDT08 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BAT/BTChttps://www.southxchange.com/Market/Book/BAT/BTCBTC59https://www.southxchange.com/Market/Book/BAT/BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAT/USDThttps://poloniex.com/exchange#USDT_BATUSDT60https://poloniex.com/exchange#USDT_BAT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.26165-0.00118-0.4509841391170.187910.307037300167.64045CX
40.2773-0.01683-6.069239091240.187910.371627014607.81256CX
120.16730.0931755.6903765690.14540.371623667191.87815CX
260.190230.0702436.92372391320.12420.371622187436.53236CX
520.252060.008413.336507180830.12420.388752036818.88436CX
1561.31-1.04953-80.11679389310.100091.462295065.93147CX
2600.16670.0937756.250749850.02851.942932242.7856CX

Über BAT

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17350842000.279160.0478320.680.231810.307030.2254920978778
17349978000.231330.018718.800.212360.234670.206912767449
17349114000.212620.003711.780.208140.220880.205093324322
17348250000.20891-0.01579-7.030.22540.238770.206333359084
17347386000.2247-0.00161-0.710.22440.23670.187915568606
17346522000.22631-0.01145-4.820.2350.248460.21585639715
17345658000.23776-0.02489-9.480.261650.263590.237429463217
17344794000.26265-0.01486-5.350.276120.279740.259243012556
17343930000.27751-0.01024-3.560.287160.293390.268041804904
17343066000.287750.010023.610.277820.288930.270691630902
17342202000.27773-0.01606-5.470.293510.298580.272452435837
17341338000.29379-0.00019-0.060.295620.297530.284221656672
17340474000.293980.003771.300.289170.306860.2834920462197
17339610000.290210.022658.470.267310.292360.255523512309
17338746000.26756-0.00938-3.390.272550.279750.237976549881
17337882000.27694-0.06264-18.450.339170.339170.23657725709
17337018000.33958-0.00021-0.060.336060.340350.327332672026
17336154000.33979-0.00455-1.320.346110.371620.333936872080
17335290000.344340.008962.670.333710.365260.3223630851424
17334426000.33538-0.01679-4.770.351060.356750.324627105968
17333562000.352170.003020.860.345190.3650.333277084210
17332698000.349150.02266.920.326560.3510.306878767580
17331834000.326550.005871.830.319630.328830.292128972405
17330970000.320680.000570.180.317070.33370.305314798757
17330106000.32011-0.01179-3.550.32640.330670.310114910399
17329242000.33190.027699.100.301450.33620.294175131629
17328378000.304210.006972.340.294070.308970.292474371199
17327514000.297240.015625.550.27730.302930.2754979190
17326650000.281620.014235.320.265070.291520.2610410357991
17325786000.26739-0.01939-6.760.289340.333370.2632610737076
17324922000.286780.0380315.290.248280.289750.240277326859
17324058000.248750.017527.580.230550.266910.229716998775
17323194000.231230.015977.420.214270.231290.211464557853
17322330000.215260.009144.430.203950.217340.198253001365
17321466000.20612-0.00908-4.220.214510.218130.201722815570
17320602000.2152-0.01043-4.620.223760.22970.209853674281
17319738000.225630.0294715.020.19620.234230.19484411197
17318874000.19616-0.0196-9.080.215960.216670.192251954281
17318010000.215760.0234612.200.191650.217710.191373149790
17317146000.19230.010845.970.177650.192670.175332515473
17316282000.18146-0.00596-3.180.18740.192620.178183753927
17315418000.18742-0.00975-4.940.19750.200340.180183056629
17314554000.197170.002381.220.193770.2050.183745560305
17313690000.194790.0115.990.184410.194790.181393690999
17312826000.183790.008434.810.174240.189950.173093335818
17311962000.175360.004682.740.170540.175380.167961109067
17311098000.17068-0.00046-0.270.171730.17280.163552401178
17310234000.171140.000640.380.172040.179320.166811513311
17309370000.17050.013288.450.157030.170530.1571989943
17308506000.157220.008245.530.14970.15920.14932910810
17307642000.14898-0.00221-1.460.150880.153150.146051279363
17306778000.15119-0.00352-2.280.155390.155390.14541183207
17305914000.15471-0.00503-3.150.160130.161510.15451667033
17305050000.15974-0.00068-0.420.160230.163940.15732672216
17304186000.16042-0.00971-5.710.169610.169940.159627208
17303322000.17013-0.00238-1.380.172680.17270.16806400601
17302458000.172510.007074.270.165640.173210.16503709379
17301594000.165440.000750.460.164730.16690.16114579235
17300730000.164690.003762.340.161130.16580.15984303149
17299866000.160930.00140.880.160160.165040.15862595200
17299002000.15953-0.01636-9.300.176640.177010.15584763044
17298138000.175890.003441.990.172440.181780.170321716384
17297274000.17245-0.00314-1.790.175220.175730.165181087662
17296410000.17559-0.00282-1.580.178560.179040.17248397446
17295546000.17841-0.00516-2.810.184110.185130.17756490753
17294682000.183570.004382.440.179080.184070.17704743059
17293818000.179190.002161.220.176920.180880.17158590650
17292954000.177030.004082.360.172390.17710.171921696085
17292090000.17295-0.00371-2.100.177090.1780.171252030
17291226000.17666-0.0041-2.270.180780.180980.17555580859
17290362000.180760.000450.250.181560.18380.17391966663
17289498000.180310.00744.280.172970.181320.17106945228
17288634000.17291-0.00211-1.210.17520.175770.16971252915
17287770000.175020.001821.050.173970.177080.17312499752
17286906000.17320.007284.390.165610.174480.16561931299
17286042000.16592-0.00118-0.710.16710.171260.16101773609
17285178000.1671-0.00458-2.670.171540.172730.16514546236
17284314000.17168-0.00332-1.900.17420.175450.16771911316
17283450000.175-0.00026-0.150.174950.178930.17323373898
17282586000.175260.005453.210.169660.175320.16943173309
17281722000.169810.000760.450.169470.172140.16642545758
17280858000.169050.004562.770.164740.169150.16348859853
17279994000.164490.002251.390.161380.165830.15741574897
17279130000.16224-0.00545-3.250.16730.171760.15251199818
17278266000.16769-0.0111-6.210.179730.186580.165631614084
17277402000.17879-0.0122-6.390.190770.191660.17775981903
17276538000.19099-0.00159-0.830.191990.193360.18819558108
17275674000.19258-0.00383-1.950.197190.19890.18912407215
17274810000.196410.002141.100.198620.1990.192541904973
17273946000.194270.00573.020.188570.196560.1865801591
17273082000.18857-0.00565-2.910.194350.196240.18857435187

Kürzlich von Ihnen besucht

Delayed Upgrade Clock