Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BakeryToken | BAKEBTC | Binance | 74.025.275 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000008 | -1,97% | 0,00000399 | 0,00000400 | 0,00000404 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000405 | 0,00000421 | 0,00000398 | 0,00000407 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 01:12:05 | 153,20 | 0,00000399 | BTC |
BAKEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BAKEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00000399 | -0,00000008 | -1,97% | 0,00000405 | 0,00000421 | 0,00000398 | 99.501,00 |
| 24 Apr 2024 | 0,00000407 | -0,00000001 | -0,25% | 0,00000410 | 0,00000414 | 0,00000403 | 59.139,00 |
| 23 Apr 2024 | 0,00000408 | 0,00000005 | 1,24% | 0,00000405 | 0,00000418 | 0,00000404 | 136.515,00 |
| 22 Apr 2024 | 0,00000403 | -0,00000008 | -1,95% | 0,00000408 | 0,00000411 | 0,00000397 | 214.606,00 |
| 21 Apr 2024 | 0,00000411 | 0,00000034 | 9,02% | 0,00000374 | 0,00000420 | 0,00000372 | 82.819,00 |
| 20 Apr 2024 | 0,00000377 | 0,00000000 | 0,00% | 0,00000377 | 0,00000384 | 0,00000365 | 107.866,00 |
| 19 Apr 2024 | 0,00000377 | -0,00000004 | -1,05% | 0,00000380 | 0,00000386 | 0,00000373 | 179.591,00 |
| 18 Apr 2024 | 0,00000381 | 0,00000016 | 4,38% | 0,00000365 | 0,00000392 | 0,00000358 | 170.236,00 |
| 17 Apr 2024 | 0,00000365 | 0,00000004 | 1,11% | 0,00000361 | 0,00000374 | 0,00000354 | 310.995,00 |
| 16 Apr 2024 | 0,00000361 | -0,00000013 | -3,48% | 0,00000370 | 0,00000390 | 0,00000346 | 460.793,00 |
| 15 Apr 2024 | 0,00000374 | 0,00000024 | 6,86% | 0,00000345 | 0,00000380 | 0,00000334 | 372.780,00 |
| 14 Apr 2024 | 0,00000350 | -0,00000065 | -15,66% | 0,00000410 | 0,00000421 | 0,00000315 | 967.850,00 |
| 13 Apr 2024 | 0,00000415 | -0,00000100 | -19,38% | 0,00000514 | 0,00000527 | 0,00000396 | 843.049,00 |
| 12 Apr 2024 | 0,00000516 | -0,00000013 | -2,46% | 0,00000527 | 0,00000545 | 0,00000511 | 254.628,00 |
| 11 Apr 2024 | 0,00000529 | -0,00000024 | -4,34% | 0,00000553 | 0,00000557 | 0,00000521 | 175.243,00 |
| 10 Apr 2024 | 0,00000553 | -0,00000015 | -2,64% | 0,00000568 | 0,00000570 | 0,00000550 | 59.689,00 |
| 09 Apr 2024 | 0,00000568 | 0,00000005 | 0,89% | 0,00000563 | 0,00000574 | 0,00000546 | 101.130,00 |
| 08 Apr 2024 | 0,00000563 | 0,00000015 | 2,74% | 0,00000547 | 0,00000574 | 0,00000546 | 65.756,00 |
| 07 Apr 2024 | 0,00000548 | -0,00000003 | -0,54% | 0,00000550 | 0,00000565 | 0,00000546 | 106.212,00 |
| 06 Apr 2024 | 0,00000551 | -0,00000007 | -1,25% | 0,00000558 | 0,00000561 | 0,00000532 | 111.292,00 |
| 05 Apr 2024 | 0,00000558 | -0,00000013 | -2,28% | 0,00000570 | 0,00000579 | 0,00000557 | 118.406,00 |
| 04 Apr 2024 | 0,00000571 | -0,00000005 | -0,87% | 0,00000575 | 0,00000591 | 0,00000559 | 201.589,00 |
| 03 Apr 2024 | 0,00000576 | -0,00000032 | -5,26% | 0,00000606 | 0,00000606 | 0,00000576 | 229.219,00 |
| 02 Apr 2024 | 0,00000608 | -0,00000012 | -1,94% | 0,00000622 | 0,00000632 | 0,00000595 | 203.570,00 |
| 01 Apr 2024 | 0,00000620 | 0,00000006 | 0,98% | 0,00000613 | 0,00000624 | 0,00000609 | 87.227,00 |
| 31 Mär 2024 | 0,00000614 | -0,00000028 | -4,36% | 0,00000638 | 0,00000640 | 0,00000610 | 287.599,00 |
| 30 Mär 2024 | 0,00000642 | 0,00000002 | 0,31% | 0,00000641 | 0,00000796 | 0,00000624 | 1.486.748,00 |
| 29 Mär 2024 | 0,00000640 | -0,00000006 | -0,93% | 0,00000648 | 0,00000648 | 0,00000623 | 315.468,00 |
| 28 Mär 2024 | 0,00000646 | -0,00000018 | -2,71% | 0,00000664 | 0,00000694 | 0,00000642 | 276.533,00 |
| 27 Mär 2024 | 0,00000664 | 0,00000025 | 3,91% | 0,00000642 | 0,00000671 | 0,00000641 | 386.238,00 |
| 26 Mär 2024 | 0,00000639 | -0,00000004 | -0,62% | 0,00000644 | 0,00000691 | 0,00000630 | 649.210,00 |
| 25 Mär 2024 | 0,00000643 | -0,00000001 | -0,16% | 0,00000645 | 0,00000656 | 0,00000630 | 432.145,00 |
| 24 Mär 2024 | 0,00000644 | -0,00000054 | -7,74% | 0,00000690 | 0,00000690 | 0,00000636 | 472.791,00 |
