Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BakeryToken | BAKEBTC | Binance | 73.825.644 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -1,83% | 0,00000375 | 0,00000375 | 0,00000387 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000378 | 0,00000380 | 0,00000375 | 0,00000382 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 13:17:10 | 4,30 | 0,00000375 | BTC |
BAKEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BAKEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000382 | 0,00000005 | 1,33% | 0,00000375 | 0,00000382 | 0,00000374 | 33.548,00 |
| 26 Jul 2024 | 0,00000377 | -0,00000014 | -3,58% | 0,00000392 | 0,00000394 | 0,00000366 | 143.790,00 |
| 25 Jul 2024 | 0,00000391 | 0,00000003 | 0,77% | 0,00000389 | 0,00000399 | 0,00000388 | 57.131,00 |
| 24 Jul 2024 | 0,00000388 | -0,00000015 | -3,72% | 0,00000404 | 0,00000416 | 0,00000383 | 275.146,00 |
| 23 Jul 2024 | 0,00000403 | -0,00000026 | -6,06% | 0,00000428 | 0,00000431 | 0,00000402 | 144.478,00 |
| 22 Jul 2024 | 0,00000429 | -0,00000002 | -0,46% | 0,00000431 | 0,00000436 | 0,00000416 | 170.405,00 |
| 21 Jul 2024 | 0,00000431 | -0,00000009 | -2,05% | 0,00000442 | 0,00000459 | 0,00000430 | 185.476,00 |
| 20 Jul 2024 | 0,00000440 | -0,00000044 | -9,09% | 0,00000483 | 0,00000485 | 0,00000425 | 466.319,00 |
| 19 Jul 2024 | 0,00000484 | 0,00000049 | 11,26% | 0,00000437 | 0,00000490 | 0,00000437 | 459.680,00 |
| 18 Jul 2024 | 0,00000435 | -0,00000014 | -3,12% | 0,00000447 | 0,00000451 | 0,00000430 | 82.369,00 |
| 17 Jul 2024 | 0,00000449 | -0,00000024 | -5,07% | 0,00000472 | 0,00000478 | 0,00000447 | 297.101,00 |
| 16 Jul 2024 | 0,00000473 | -0,00000001 | -0,21% | 0,00000475 | 0,00000477 | 0,00000449 | 185.905,00 |
| 15 Jul 2024 | 0,00000474 | 0,00000001 | 0,21% | 0,00000470 | 0,00000483 | 0,00000466 | 162.542,00 |
| 14 Jul 2024 | 0,00000473 | -0,00000007 | -1,46% | 0,00000482 | 0,00000500 | 0,00000473 | 55.328,00 |
| 13 Jul 2024 | 0,00000480 | 0,00000010 | 2,13% | 0,00000474 | 0,00000498 | 0,00000473 | 289.935,00 |
| 12 Jul 2024 | 0,00000470 | -0,00000018 | -3,69% | 0,00000492 | 0,00000493 | 0,00000466 | 271.865,00 |
| 11 Jul 2024 | 0,00000488 | 0,00000005 | 1,04% | 0,00000480 | 0,00000498 | 0,00000464 | 298.841,00 |
| 10 Jul 2024 | 0,00000483 | 0,00000005 | 1,05% | 0,00000479 | 0,00000490 | 0,00000456 | 112.518,00 |
| 09 Jul 2024 | 0,00000478 | 0,00000005 | 1,06% | 0,00000476 | 0,00000502 | 0,00000463 | 706.283,00 |
| 08 Jul 2024 | 0,00000473 | 0,00000011 | 2,38% | 0,00000459 | 0,00000480 | 0,00000430 | 607.447,00 |
| 07 Jul 2024 | 0,00000462 | 0,00000092 | 24,86% | 0,00000372 | 0,00000468 | 0,00000372 | 624.530,00 |
| 06 Jul 2024 | 0,00000370 | -0,00000030 | -7,50% | 0,00000391 | 0,00000397 | 0,00000347 | 1.289.930,00 |
| 05 Jul 2024 | 0,00000400 | -0,00000065 | -13,98% | 0,00000464 | 0,00000472 | 0,00000399 | 596.933,00 |
| 04 Jul 2024 | 0,00000465 | -0,00000021 | -4,32% | 0,00000485 | 0,00000491 | 0,00000461 | 386.510,00 |
| 03 Jul 2024 | 0,00000486 | 0,00000018 | 3,85% | 0,00000464 | 0,00000491 | 0,00000458 | 164.224,00 |
| 02 Jul 2024 | 0,00000468 | 0,00000011 | 2,41% | 0,00000458 | 0,00000471 | 0,00000442 | 494.197,00 |
| 01 Jul 2024 | 0,00000457 | -0,00000005 | -1,08% | 0,00000464 | 0,00000474 | 0,00000446 | 275.948,00 |
| 30 Jun 2024 | 0,00000462 | 0,00000020 | 4,52% | 0,00000442 | 0,00000469 | 0,00000441 | 214.067,00 |
| 29 Jun 2024 | 0,00000442 | -0,00000010 | -2,21% | 0,00000455 | 0,00000485 | 0,00000441 | 751.628,00 |
| 28 Jun 2024 | 0,00000452 | 0,00000000 | 0,00% | 0,00000452 | 0,00000458 | 0,00000439 | 410.802,00 |
