Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cosmos Atom | ATOMBTC | Binance | 3.185.325.020 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000060 | -0,43% | 0,00013870 | 0,00013910 | 0,00013920 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00014020 | 0,00014080 | 0,00013800 | 0,00013930 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 04:16:12 | 24,19 | 0,00013870 | BTC |
ATOMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ATOMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00013930 | 0,00001200 | 9,40% | 0,00012760 | 0,00014120 | 0,00012570 | 91.724,00 |
| 30 Apr 2024 | 0,00012760 | -0,00000200 | -1,54% | 0,00013030 | 0,00013040 | 0,00012730 | 34.582,00 |
| 29 Apr 2024 | 0,00012990 | -0,00000200 | -1,51% | 0,00013230 | 0,00013310 | 0,00012990 | 27.475,00 |
| 28 Apr 2024 | 0,00013230 | 0,00000200 | 1,54% | 0,00013030 | 0,00013330 | 0,00012770 | 37.775,00 |
| 27 Apr 2024 | 0,00013010 | 0,00000100 | 0,78% | 0,00012920 | 0,00013140 | 0,00012730 | 22.705,00 |
| 26 Apr 2024 | 0,00012900 | -0,00000200 | -1,53% | 0,00013060 | 0,00013200 | 0,00012840 | 54.635,00 |
| 25 Apr 2024 | 0,00013070 | -0,00000030 | -0,23% | 0,00013080 | 0,00013370 | 0,00012990 | 38.394,00 |
| 24 Apr 2024 | 0,00013100 | -0,00000200 | -1,50% | 0,00013340 | 0,00013850 | 0,00013010 | 121.586,00 |
| 23 Apr 2024 | 0,00013330 | -0,00000100 | -0,74% | 0,00013450 | 0,00013680 | 0,00013280 | 50.422,00 |
| 22 Apr 2024 | 0,00013470 | 0,00000100 | 0,75% | 0,00013320 | 0,00013580 | 0,00013200 | 33.969,00 |
| 21 Apr 2024 | 0,00013350 | 0,00000600 | 4,70% | 0,00012780 | 0,00013440 | 0,00012770 | 44.953,00 |
| 20 Apr 2024 | 0,00012760 | -0,00000200 | -1,55% | 0,00012920 | 0,00013010 | 0,00012640 | 47.415,00 |
| 19 Apr 2024 | 0,00012930 | -0,00000200 | -1,52% | 0,00013120 | 0,00013310 | 0,00012880 | 41.351,00 |
| 18 Apr 2024 | 0,00013120 | 0,00000300 | 2,34% | 0,00012760 | 0,00013410 | 0,00012650 | 80.838,00 |
| 17 Apr 2024 | 0,00012800 | -0,00000030 | -0,23% | 0,00012800 | 0,00013000 | 0,00012610 | 135.381,00 |
| 16 Apr 2024 | 0,00012830 | 0,00000100 | 0,79% | 0,00012650 | 0,00013110 | 0,00012470 | 124.935,00 |
| 15 Apr 2024 | 0,00012710 | 0,00000060 | 0,47% | 0,00012560 | 0,00013200 | 0,00012380 | 135.645,00 |
| 14 Apr 2024 | 0,00012650 | -0,00001300 | -9,31% | 0,00013930 | 0,00013960 | 0,00011730 | 373.665,00 |
| 13 Apr 2024 | 0,00013960 | -0,00001400 | -9,11% | 0,00015340 | 0,00015380 | 0,00013310 | 219.092,00 |
| 12 Apr 2024 | 0,00015360 | 0,00000040 | 0,26% | 0,00015310 | 0,00015420 | 0,00015160 | 57.016,00 |
| 11 Apr 2024 | 0,00015320 | -0,00000300 | -1,91% | 0,00015650 | 0,00015720 | 0,00015240 | 55.780,00 |
| 10 Apr 2024 | 0,00015670 | -0,00000100 | -0,63% | 0,00015770 | 0,00015930 | 0,00015610 | 74.378,00 |
| 09 Apr 2024 | 0,00015790 | -0,00000200 | -1,25% | 0,00016000 | 0,00016010 | 0,00015600 | 67.147,00 |
| 08 Apr 2024 | 0,00015980 | -0,00000100 | -0,62% | 0,00016110 | 0,00016190 | 0,00015840 | 77.516,00 |
| 07 Apr 2024 | 0,00016130 | 0,00000060 | 0,37% | 0,00016040 | 0,00016270 | 0,00016020 | 33.621,00 |
| 06 Apr 2024 | 0,00016070 | -0,00000010 | -0,06% | 0,00016080 | 0,00016280 | 0,00015920 | 71.485,00 |
| 05 Apr 2024 | 0,00016080 | -0,00000300 | -1,83% | 0,00016400 | 0,00016820 | 0,00016040 | 85.819,00 |
| 04 Apr 2024 | 0,00016400 | -0,00000400 | -2,39% | 0,00016730 | 0,00016910 | 0,00016250 | 89.688,00 |
| 03 Apr 2024 | 0,00016750 | 0,00000050 | 0,30% | 0,00016710 | 0,00016910 | 0,00016540 | 113.070,00 |
| 02 Apr 2024 | 0,00016700 | -0,00000500 | -2,90% | 0,00017240 | 0,00017530 | 0,00016630 | 136.882,00 |
| 01 Apr 2024 | 0,00017240 | -0,00000400 | -2,27% | 0,00017580 | 0,00017650 | 0,00017160 | 60.970,00 |
| 31 Mär 2024 | 0,00017620 | -0,00000300 | -1,67% | 0,00017880 | 0,00018340 | 0,00017560 | 169.090,00 |
