AlchemixALCX

US$ 18,41

-0,470

(

-2,49%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 421

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 18,40

Börse

GDAX

Angebot

US$ 18,42

Letzter Handelszeitpunkt

23:11:26

Volumen (24 Stunden)

$ 927.428

Letzte Handelsgröße

4,43

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 18,41

Vollständig verwässerte Marktkapitalisierung

US$ 35.064.956

Genesis-Datum

27.2.2021

Tagesbereich 18,40-19,43

52-Wochen-Bereich 10,84-50,40

Umlaufendes Angebot 2.319.979 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
18.45	Binance	35189.5849	/cdn/crypto/logos/exchanges/BINA.png	$ 663.419,46	1735686803	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	75.5016317791	Kürzlich
18.41	Coinbase	5616.2791	/cdn/crypto/logos/exchanges/GDAX.png	US$ 105.529,85	1735686733	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	2	https://pro.coinbase.com/trade/ALCX-USD	12.0501062397	Kürzlich
18.45	OKX	4225.676098	/cdn/crypto/logos/exchanges/OKEX.png	$ 79.701,97	1735686606	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	3	https://www.okx.com/trade-spot/ALCX-USDT	9.06647355107	Kürzlich
18.46	LATOKEN	914.8255	/cdn/crypto/logos/exchanges/LATK.png	$ 17.222,72	1735686640	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	4	https://exchange.latoken.com/exchange/ALCX-USDT	1.96281991502	Kürzlich
18.47	Gate.io	385.335	/cdn/crypto/logos/exchanges/GATE.png	$ 7.183,87	1735686168	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	5	https://gate.io/trade/ALCX_USDT	0.82676227538	11 Minutes vor
18.52	Crypto.com	161.76	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.049,87	1735685388	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	6	https://crypto.com/exchange/trade/ALCX_USD	0.347067008357	24 Minutes vor
18.53	Kraken	114.25379282	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.157,58	1735686468	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	7	https://trade.kraken.com/markets/kraken/ALCX/USD	0.245139231377	6 Minutes vor
0.0059	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735686169	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	8	https://gate.io/trade/ALCX_ETH	0	11 Minutes vor
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735603330	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	9	https://www.lbank.info/exchange/alcx/usdt	0	23 Stundes vor
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735603330	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	10	https://pro.coinbase.com/trade/ALCX-EUR	0	23 Stundes vor
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735603330	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	23 Stundes vor
0.00550576	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735603321	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	23 Stundes vor
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735686654	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	Kürzlich
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735603336	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	14	https://www.binance.com/en/trade/ALCX_BTC	0	23 Stundes vor
0.00021671	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735603328	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	15	https://exchange.latoken.com/exchange/ALCX-BTC	0	23 Stundes vor
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735603323	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	16	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	23 Stundes vor
0.0002071	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735686148	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	17	https://hitbtc.com/ALCX-to-BTC	0	11 Minutes vor
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735517011	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	18	https://gemini.com/?symbol=ALCXUSD	0	2 Tags vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	20.1	-1.69	-8.407960199	18.5	21.52	9389.91604187	CX
4	22.11	-3.7	-16.7345092718	17.65	29.72	17943.389899	CX
12	13.82	4.59	33.2127351664	12.67	29.72	15967.9069224	CX
26	16.81	1.6	9.51814396193	10.84	29.72	11229.1210719	CX
52	27.04	-8.63	-31.9156804734	10.84	50.4	14554.4096203	CX
156	235.2	-216.79	-92.1726190476	10.01	418.91	13616.4873446	CX
260	0.000115	18.409885	16008595.6522	0.000115	20283.9378984	8452.30066476	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735602600	18.85	-0.58	-2.99	19.25	20.11	18.5	7429
1735516200	19.43	-1.1	-5.36	20.45	20.5	19.13	4490
1735429800	20.53	1.42	7.43	19.22	20.67	18.9	8550
1735343400	19.11	0.03	0.16	19.14	19.94	18.95	9065
1735257000	19.08	-0.92	-4.60	19.98	20.1	18.95	8677
1735170600	20	-0.69	-3.33	20.68	21.52	19.64	15101
1735084200	20.69	0.61	3.04	20.1	21.03	19.59	12412
1734997800	20.08	0.87	4.53	19.13	20.28	18.69	6187
1734911400	19.21	-0.46	-2.34	19.61	20.65	18.88	8199
1734825000	19.67	-0.46	-2.29	20.1	21.06	19.1	14940
1734738600	20.13	-0.09	-0.45	20.22	20.53	17.65	14903
1734652200	20.22	-1.44	-6.65	21.39	22.22	19.54	15057
1734565800	21.66	-2.02	-8.53	23.73	23.92	21.27	11705
1734479400	23.68	-2.12	-8.22	25.73	26	23.52	9747
1734393000	25.8	-1.39	-5.11	27.14	27.83	25.68	15643
1734306600	27.19	0.86	3.27	26.33	27.47	26.06	8540
1734220200	26.33	-0.68	-2.52	26.99	28.23	25.89	19285
1734133800	27.01	0.79	3.01	26.18	29.07	25.56	56547
1734047400	26.22	2.25	9.39	24.05	26.52	23.73	28522
1733961000	23.97	0.85	3.68	23.06	24.87	22.3	18672
1733874600	23.12	-0.91	-3.79	24.04	24.92	21.78	20222
1733788200	24.03	-5.28	-18.01	29.25	29.5	21.75	20522
1733701800	29.31	2.69	10.11	26.64	29.72	26.02	23341
1733615400	26.62	-0.53	-1.95	27.15	27.79	26.04	16750
1733529000	27.15	1.2	4.62	25.94	27.67	25.37	15728
1733442600	25.95	0.43	1.68	25.46	28.11	24.77	36191
1733356200	25.52	0.84	3.40	24.76	26.48	23.92	27921
1733269800	24.68	2.53	11.42	22.11	25	21.82	48052
1733183400	22.15	0.28	1.28	21.75	22.27	20.57	24656
1733097000	21.87	-0.06	-0.27	21.9	22.26	21.36	12054
1733010600	21.93	0.07	0.32	21.84	22.55	21.55	11773
1732924200	21.86	-0.12	-0.55	21.99	22.22	21.38	11163
1732837800	21.98	-1.17	-5.05	23.05	23.07	21.52	19684
1732751400	23.15	1.77	8.28	21.37	23.41	21.15	8827
1732665000	21.38	-0.42	-1.93	21.71	22.35	20.56	8154
1732578600	21.8	-0.41	-1.85	22.32	22.98	21.47	29845
1732492200	22.21	0.72	3.35	21.59	23.1	21.09	19321
1732405800	21.49	1.16	5.71	20.49	22.14	20.32	23320
1732319400	20.33	-0.67	-3.19	20.96	21.19	19.86	17890
1732233000	21	0.97	4.84	19.96	21.72	19.47	16733
1732146600	20.03	-1	-4.76	21.01	21.06	19.61	6021
1732060200	21.03	-0.39	-1.82	21.39	21.8	20.51	7513
1731973800	21.42	0.75	3.63	20.71	21.66	20.17	39965
1731887400	20.67	0.42	2.07	20.31	22.46	19.66	36559
1731801000	20.25	1.32	6.97	18.94	21.83	18.84	29339
1731714600	18.93	1.23	6.95	17.73	19.1	17.21	11040
1731628200	17.7	-0.61	-3.33	18.33	18.83	17.49	14094
1731541800	18.31	-0.37	-1.98	18.7	19.19	17.33	23007
1731455400	18.68	-0.56	-2.91	19.33	19.94	17.89	29388
1731369000	19.24	1.63	9.26	17.63	19.33	17.14	31166
1731282600	17.61	1.18	7.18	16.41	18.22	16.13	41238
1731196200	16.43	1.02	6.62	15.4	17.07	15.35	20792
1731109800	15.41	0.05	0.33	15.38	15.48	14.9	4241
1731023400	15.36	0.36	2.40	14.98	15.39	14.76	4441
1730937000	15	1.81	13.72	13.32	15.18	13.32	8059
1730850600	13.19	0.31	2.41	12.88	13.55	12.88	3964
1730764200	12.88	-0.32	-2.42	13.16	13.5	12.67	5491
1730677800	13.2	-0.45	-3.30	13.66	13.68	12.84	4728
1730591400	13.65	-0.34	-2.43	13.95	14.09	13.54	2176
1730505000	13.99	-0.04	-0.29	14.07	14.52	13.76	2216
1730418600	14.03	-0.69	-4.69	14.76	14.76	13.93	3890
1730332200	14.72	-0.15	-1.01	14.87	15.24	14.69	3911
1730245800	14.87	0.64	4.50	14.21	15.05	14.21	9463
1730159400	14.23	-0.23	-1.59	14.47	14.57	13.85	6254
1730073000	14.46	0.63	4.56	13.79	14.6	13.76	8550
1729986600	13.83	0.3	2.22	13.65	13.91	13.46	4269
1729900200	13.53	-0.94	-6.50	14.52	14.52	13.35	4548
1729813800	14.47	0.17	1.19	14.27	14.52	14.11	3815
1729727400	14.3	-0.53	-3.57	14.86	15	13.98	4417
1729641000	14.83	-0.37	-2.43	15.23	15.27	14.68	3717
1729554600	15.2	-0.41	-2.63	15.67	16.28	15.12	22878
1729468200	15.61	0.71	4.77	14.97	15.69	14.69	14345
1729381800	14.9	-0.22	-1.46	15.12	15.43	14.76	16877
1729295400	15.12	0.36	2.44	14.74	15.12	14.74	9787
1729209000	14.76	-0.09	-0.61	14.85	15.01	14.34	4614
1729122600	14.85	-0.14	-0.93	15.11	15.17	14.72	5089
1729036200	14.99	-0.55	-3.54	15.58	15.67	14.89	8404
1728949800	15.54	0.53	3.53	14.99	15.71	14.72	14326
1728863400	15.01	-0.12	-0.79	15.14	15.18	14.44	9915
1728777000	15.13	0.35	2.37	14.81	15.7	14.63	10221
1728690600	14.78	0.59	4.16	14.22	15.15	14.14	8958
1728604200	14.19	-0.33	-2.27	14.52	15.5	13.91	23116
1728517800	14.52	-0.15	-1.02	14.68	18.81	14.39	83371
1728431400	14.67	0.85	6.15	13.82	15.16	13.66	24363
1728345000	13.82	0.09	0.66	13.75	14.15	13.42	5809
1728258600	13.73	0.42	3.16	13.3	13.79	13.17	3914
1728172200	13.31	-0.01	-0.08	13.36	13.49	13.12	1594
1728085800	13.32	0.65	5.13	12.74	13.48	12.59	4710
1727999400	12.67	-0.11	-0.86	12.69	13.08	12.59	1202
1727913000	12.78	-0.35	-2.67	13.12	13.47	12.64	4022
1727826600	13.13	-1.51	-10.31	14.61	15.24	12.96	4364