Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Adventure Gold | AGLDBTC | Binance | 74.986.759 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00001432 | 0,00001426 | 0,00001464 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001432 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | - | 0,00000000 | 0,00001432 | BTC |
AGLDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AGLDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00001432 | 0,00000046 | 3,32% | 0,00001391 | 0,00001433 | 0,00001388 | 12.580,00 |
| 26 Jul 2024 | 0,00001386 | -0,00000038 | -2,67% | 0,00001436 | 0,00001437 | 0,00001347 | 29.630,00 |
| 25 Jul 2024 | 0,00001424 | 0,00000004 | 0,28% | 0,00001424 | 0,00001451 | 0,00001404 | 22.744,00 |
| 24 Jul 2024 | 0,00001420 | -0,00000007 | -0,49% | 0,00001432 | 0,00001467 | 0,00001393 | 18.362,00 |
| 23 Jul 2024 | 0,00001427 | -0,00000073 | -4,87% | 0,00001509 | 0,00001512 | 0,00001419 | 19.124,00 |
| 22 Jul 2024 | 0,00001500 | 0,00000008 | 0,54% | 0,00001503 | 0,00001517 | 0,00001427 | 23.899,00 |
| 21 Jul 2024 | 0,00001492 | -0,00000010 | -0,67% | 0,00001491 | 0,00001531 | 0,00001478 | 17.452,00 |
| 20 Jul 2024 | 0,00001502 | 0,00000044 | 3,02% | 0,00001458 | 0,00001574 | 0,00001435 | 53.823,00 |
| 19 Jul 2024 | 0,00001458 | -0,00000067 | -4,39% | 0,00001541 | 0,00001627 | 0,00001453 | 78.924,00 |
| 18 Jul 2024 | 0,00001525 | 0,00000057 | 3,88% | 0,00001468 | 0,00001539 | 0,00001468 | 32.515,00 |
| 17 Jul 2024 | 0,00001468 | 0,00000028 | 1,94% | 0,00001437 | 0,00001494 | 0,00001420 | 27.375,00 |
| 16 Jul 2024 | 0,00001440 | -0,00000010 | -0,69% | 0,00001451 | 0,00001478 | 0,00001404 | 76.181,00 |
| 15 Jul 2024 | 0,00001450 | 0,00000049 | 3,50% | 0,00001401 | 0,00001476 | 0,00001397 | 26.276,00 |
| 14 Jul 2024 | 0,00001401 | -0,00000053 | -3,65% | 0,00001451 | 0,00001451 | 0,00001401 | 19.014,00 |
| 13 Jul 2024 | 0,00001454 | 0,00000037 | 2,61% | 0,00001419 | 0,00001465 | 0,00001411 | 9.364,00 |
| 12 Jul 2024 | 0,00001417 | -0,00000053 | -3,61% | 0,00001464 | 0,00001480 | 0,00001415 | 29.368,00 |
| 11 Jul 2024 | 0,00001470 | 0,00000028 | 1,94% | 0,00001440 | 0,00001474 | 0,00001424 | 17.813,00 |
| 10 Jul 2024 | 0,00001442 | -0,00000019 | -1,30% | 0,00001467 | 0,00001471 | 0,00001432 | 22.792,00 |
| 09 Jul 2024 | 0,00001461 | 0,00000047 | 3,32% | 0,00001425 | 0,00001485 | 0,00001404 | 24.012,00 |
| 08 Jul 2024 | 0,00001414 | -0,00000041 | -2,82% | 0,00001453 | 0,00001496 | 0,00001410 | 28.721,00 |
| 07 Jul 2024 | 0,00001455 | 0,00000056 | 4,00% | 0,00001397 | 0,00001468 | 0,00001387 | 40.121,00 |
| 06 Jul 2024 | 0,00001399 | -0,00000100 | -6,58% | 0,00001500 | 0,00001500 | 0,00001348 | 97.470,00 |
| 05 Jul 2024 | 0,00001519 | 0,00000011 | 0,73% | 0,00001510 | 0,00001566 | 0,00001453 | 37.305,00 |
| 04 Jul 2024 | 0,00001508 | -0,00000068 | -4,31% | 0,00001580 | 0,00001584 | 0,00001499 | 34.736,00 |
| 03 Jul 2024 | 0,00001576 | -0,00000004 | -0,25% | 0,00001578 | 0,00001590 | 0,00001550 | 7.762,00 |
| 02 Jul 2024 | 0,00001580 | -0,00000021 | -1,31% | 0,00001597 | 0,00001608 | 0,00001571 | 35.297,00 |
| 01 Jul 2024 | 0,00001601 | 0,00000027 | 1,72% | 0,00001574 | 0,00001609 | 0,00001548 | 24.738,00 |
| 30 Jun 2024 | 0,00001574 | -0,00000089 | -5,35% | 0,00001664 | 0,00001679 | 0,00001569 | 25.322,00 |
| 29 Jun 2024 | 0,00001663 | -0,00000021 | -1,25% | 0,00001681 | 0,00001702 | 0,00001651 | 15.602,00 |
| 28 Jun 2024 | 0,00001684 | 0,00000030 | 1,81% | 0,00001642 | 0,00001706 | 0,00001614 | 39.702,00 |
