ADXBTC

Ambire Wallet Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Ambire Wallet ADXBTC Binance 19.610.867 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000004 -0,49% 0,00000808 0,00000778 0,00000810
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000812 0,00000814 0,00000805 0,00000812 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 09:24:10 42,00 0,00000808 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
2,61 322.063,00 WALLET WALLETEUR WALLETGBP WALLETUSD

ADXBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

ADXBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
06 Dez 2022 0,00000812 0,00000008 1,00% 0,00000806 0,00000814 0,00000803 768.308,00
05 Dez 2022 0,00000804 0,00000003 0,37% 0,00000801 0,00000815 0,00000801 1.228.086,00
04 Dez 2022 0,00000801 -0,00000012 -1,48% 0,00000814 0,00000872 0,00000799 3.251.881,00
03 Dez 2022 0,00000813 0,00000022 2,78% 0,00000791 0,00000827 0,00000790 1.602.462,00
02 Dez 2022 0,00000791 -0,00000021 -2,59% 0,00000812 0,00000815 0,00000791 1.242.443,00
01 Dez 2022 0,00000812 0,00000014 1,75% 0,00000794 0,00000832 0,00000783 2.849.947,00
30 Nov 2022 0,00000798 -0,00000019 -2,33% 0,00000816 0,00000855 0,00000794 2.161.802,00
29 Nov 2022 0,00000817 0,00000034 4,34% 0,00000782 0,00000840 0,00000758 4.740.056,00
28 Nov 2022 0,00000783 0,00000009 1,16% 0,00000774 0,00000798 0,00000774 1.934.939,00
27 Nov 2022 0,00000774 0,00000009 1,18% 0,00000765 0,00000789 0,00000757 1.780.109,00
26 Nov 2022 0,00000765 0,00000004 0,53% 0,00000761 0,00000799 0,00000737 3.183.773,00
25 Nov 2022 0,00000761 -0,00000013 -1,68% 0,00000774 0,00000789 0,00000757 1.631.297,00
24 Nov 2022 0,00000774 0,00000015 1,98% 0,00000756 0,00000777 0,00000753 2.923.468,00
23 Nov 2022 0,00000759 0,00000000 0,00% 0,00000759 0,00000759 0,00000759 0,00
22 Nov 2022 0,00000759 0,00000020 2,71% 0,00000739 0,00000762 0,00000710 6.315.863,00
21 Nov 2022 0,00000739 0,00000004 0,54% 0,00000735 0,00000833 0,00000729 6.686.915,00
20 Nov 2022 0,00000735 0,00000002 0,27% 0,00000733 0,00000770 0,00000723 3.133.414,00
19 Nov 2022 0,00000733 0,00000014 1,95% 0,00000718 0,00000735 0,00000714 2.430.766,00
18 Nov 2022 0,00000719 -0,00000017 -2,31% 0,00000735 0,00000758 0,00000719 3.287.561,00
17 Nov 2022 0,00000736 0,00000005 0,68% 0,00000732 0,00000762 0,00000713 3.735.348,00
16 Nov 2022 0,00000731 -0,00000032 -4,19% 0,00000763 0,00000766 0,00000730 4.191.876,00
15 Nov 2022 0,00000763 0,00000031 4,23% 0,00000731 0,00000777 0,00000700 7.183.298,00
14 Nov 2022 0,00000732 0,00000000 0,00% 0,00000730 0,00000783 0,00000711 8.065.289,00
13 Nov 2022 0,00000732 0,00000002 0,27% 0,00000729 0,00000750 0,00000719 8.007.982,00
12 Nov 2022 0,00000730 -0,00000001 -0,14% 0,00000730 0,00000737 0,00000695 12.478.842,00
11 Nov 2022 0,00000731 0,00000020 2,81% 0,00000696 0,00000770 0,00000664 15.844.167,00
10 Nov 2022 0,00000711 -0,00000082 -10,34% 0,00000794 0,00000804 0,00000662 16.336.543,00
09 Nov 2022 0,00000793 -0,00000053 -6,26% 0,00000845 0,00000849 0,00000781 11.897.926,00
08 Nov 2022 0,00000846 0,00000008 0,95% 0,00000839 0,00000888 0,00000839 5.731.052,00
07 Nov 2022 0,00000838 0,00000039 4,88% 0,00000798 0,00000898 0,00000793 9.085.635,00
06 Nov 2022 0,00000799 -0,00000017 -2,08% 0,00000816 0,00000819 0,00000797 4.909.204,00
Kürzlich von Ihnen besucht
BINA
ADXBTC
Ambire Wal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221206 08:24:38