Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ambire Wallet | ADXBTC | Binance | 86.830.030 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -1,24% | 0,00000319 | 0,00000318 | 0,00000324 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000322 | 0,00000324 | 0,00000317 | 0,00000323 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 10:02:37 | 37,00 | 0,00000319 | BTC |
ADXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ADXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000323 | -0,00000002 | -0,62% | 0,00000324 | 0,00000327 | 0,00000318 | 929.626,00 |
| 25 Apr 2024 | 0,00000325 | -0,00000023 | -6,61% | 0,00000346 | 0,00000346 | 0,00000325 | 2.248.436,00 |
| 24 Apr 2024 | 0,00000348 | 0,00000018 | 5,45% | 0,00000331 | 0,00000360 | 0,00000331 | 1.149.955,00 |
| 23 Apr 2024 | 0,00000330 | -0,00000009 | -2,65% | 0,00000342 | 0,00000346 | 0,00000330 | 1.131.402,00 |
| 22 Apr 2024 | 0,00000339 | -0,00000015 | -4,24% | 0,00000353 | 0,00000355 | 0,00000330 | 884.852,00 |
| 21 Apr 2024 | 0,00000354 | 0,00000024 | 7,27% | 0,00000331 | 0,00000356 | 0,00000329 | 844.726,00 |
| 20 Apr 2024 | 0,00000330 | -0,00000002 | -0,60% | 0,00000334 | 0,00000337 | 0,00000328 | 1.607.072,00 |
| 19 Apr 2024 | 0,00000332 | 0,00000006 | 1,84% | 0,00000327 | 0,00000333 | 0,00000321 | 889.629,00 |
| 18 Apr 2024 | 0,00000326 | 0,00000006 | 1,88% | 0,00000319 | 0,00000330 | 0,00000313 | 2.041.326,00 |
| 17 Apr 2024 | 0,00000320 | -0,00000001 | -0,31% | 0,00000319 | 0,00000330 | 0,00000313 | 2.389.633,00 |
| 16 Apr 2024 | 0,00000321 | -0,00000018 | -5,31% | 0,00000339 | 0,00000340 | 0,00000320 | 2.466.017,00 |
| 15 Apr 2024 | 0,00000339 | 0,00000017 | 5,28% | 0,00000319 | 0,00000342 | 0,00000308 | 1.857.446,00 |
| 14 Apr 2024 | 0,00000322 | -0,00000016 | -4,73% | 0,00000337 | 0,00000361 | 0,00000313 | 4.808.909,00 |
| 13 Apr 2024 | 0,00000338 | -0,00000035 | -9,38% | 0,00000373 | 0,00000382 | 0,00000332 | 2.973.811,00 |
| 12 Apr 2024 | 0,00000373 | -0,00000022 | -5,57% | 0,00000396 | 0,00000396 | 0,00000372 | 1.522.474,00 |
| 11 Apr 2024 | 0,00000395 | -0,00000025 | -5,95% | 0,00000419 | 0,00000424 | 0,00000394 | 2.175.429,00 |
| 10 Apr 2024 | 0,00000420 | -0,00000014 | -3,23% | 0,00000433 | 0,00000442 | 0,00000419 | 2.368.113,00 |
| 09 Apr 2024 | 0,00000434 | -0,00000016 | -3,56% | 0,00000450 | 0,00000451 | 0,00000428 | 2.118.588,00 |
| 08 Apr 2024 | 0,00000450 | 0,00000007 | 1,58% | 0,00000442 | 0,00000458 | 0,00000440 | 2.172.056,00 |
| 07 Apr 2024 | 0,00000443 | 0,00000007 | 1,61% | 0,00000436 | 0,00000467 | 0,00000436 | 2.785.846,00 |
| 06 Apr 2024 | 0,00000436 | -0,00000031 | -6,64% | 0,00000468 | 0,00000480 | 0,00000436 | 3.292.526,00 |
| 05 Apr 2024 | 0,00000467 | 0,00000021 | 4,71% | 0,00000446 | 0,00000490 | 0,00000429 | 3.128.519,00 |
| 04 Apr 2024 | 0,00000446 | 0,00000014 | 3,24% | 0,00000430 | 0,00000492 | 0,00000430 | 4.628.839,00 |
| 03 Apr 2024 | 0,00000432 | -0,00000007 | -1,59% | 0,00000439 | 0,00000449 | 0,00000428 | 2.957.084,00 |
| 02 Apr 2024 | 0,00000439 | -0,00000018 | -3,94% | 0,00000458 | 0,00000466 | 0,00000432 | 1.856.613,00 |
| 01 Apr 2024 | 0,00000457 | -0,00000037 | -7,49% | 0,00000492 | 0,00000493 | 0,00000449 | 4.795.686,00 |
| 31 Mär 2024 | 0,00000494 | 0,00000090 | 22,28% | 0,00000403 | 0,00000546 | 0,00000403 | 22.856.541,00 |
| 30 Mär 2024 | 0,00000404 | 0,00000000 | 0,00% | 0,00000404 | 0,00000410 | 0,00000398 | 1.089.008,00 |
| 29 Mär 2024 | 0,00000404 | 0,00000003 | 0,75% | 0,00000400 | 0,00000427 | 0,00000397 | 2.934.371,00 |
| 28 Mär 2024 | 0,00000401 | -0,00000005 | -1,23% | 0,00000406 | 0,00000439 | 0,00000399 | 4.979.499,00 |
| 27 Mär 2024 | 0,00000406 | 0,00000026 | 6,84% | 0,00000381 | 0,00000493 | 0,00000379 | 8.081.778,00 |
