Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1800 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732492921 | YFO/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/YFO | 0 | 18 Stundes vor |
| 0.955555 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732492921 | YFO/ETH | https://www.digifinex.com/en-ww/trade/ETH/YFO | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/YFO | 0 | 18 Stundes vor |
| 0.15956264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492923 | YFO/ETH | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 3 | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFO/ETH | https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 4 | https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | - | |||
| 25.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732492929 | YFO/USDT | https://www.bibox.com/en/exchange/basic/YFO_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFO_USDT | 0 | 18 Stundes vor |
| 0.0117 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732492929 | YFO/ETH | https://www.bibox.com/en/exchange/basic/YFO_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/YFO_ETH | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2936.23895955 | -2380.92586857 | -81.0876056537 | 487.69044414 | 3343.9456114 | 0 | CX |
| 4 | 2423.06770235 | -1867.75461137 | -77.0822296694 | 377.07843084 | 3343.9456114 | 0 | CX |
| 12 | 2399.7043826 | -1844.39129162 | -76.8591041877 | 362.97468909 | 3343.9456114 | 0 | CX |
| 26 | 3556.8050432 | -3001.49195222 | -84.3873059042 | 349.01614935 | 3749.74115325 | 0 | CX |
| 52 | 1988.9686214 | -1433.65553042 | -72.0803493326 | 317.130747 | 3910.50372645 | 0 | CX |
| 156 | 73.26953083 | 482.04356015 | 657.904526874 | 5.04890168 | 4278.44973475 | 0.27203878 | CX |
| 260 | 0 | 0 | 0 | 0 | 4477.91228545 | 10.56175451 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 3213.12057635 | -36.48 | -1.12 | 3263.91788015 | 3299.3976373 | 3145.5532823 | 0 |
| 1732405800 | 3249.60366625 | 73.07 | 2.30 | 3182.71481625 | 3343.9456114 | 3175.24237615 | 0 |
| 1732319400 | 3176.5323754 | -47 | -1.46 | 3213.3785762 | 3276.9612059 | 3124.59796115 | 0 |
| 1732233000 | 3223.53612585 | 283.51 | 9.64 | 2938.6947359 | 3234.362564 | 2902.24031265 | 0 |
| 1732146600 | 2940.02295735 | -34.96 | -1.18 | 2975.2351591 | 3020.4137995 | 2900.7018691 | 0 |
| 1732060200 | 2974.9867148 | 2 | 479.39 | 3073.06488 | 3073.06488 | 2938.72340255 | 0 |
| 1731973800 | 513.47097989 | -2 | -82.51 | 2936.23895955 | 2991.79492725 | 487.69044414 | 0 |
| 1731887400 | 2935.26429345 | -53.44 | -1.79 | 2997.22247965 | 3018.81802265 | 2914.0796391 | 0 |
| 1731801000 | 2988.7084846 | 30.86 | 1.04 | 2948.73761895 | 3075.0715455 | 2937.69140315 | 0 |
| 1731714600 | 2957.8440581 | 35.69 | 1.22 | 2936.23895955 | 2991.79492725 | 2881.77232455 | 0 |
| 1731628200 | 2922.15407885 | -130.75 | -4.28 | 3049.81622685 | 3098.30108755 | 2902.6320902 | 0 |
| 1731541800 | 3052.9026695 | -53.3 | -1.72 | 3100.9479749 | 3188.73481275 | 2982.478266 | 0 |
| 1731455400 | 3106.2035274 | -108.67 | -3.38 | 3206.60369125 | 3287.00408895 | 3074.0013239 | 0 |
| 1731369000 | 3214.869242 | 169.66 | 5.57 | 3041.7035649 | 3233.41656455 | 2981.0449335 | 0 |
| 1731282600 | 3045.21045175 | 46.89 | 1.56 | 2978.49360165 | 3101.9608632 | 2956.72605875 | 0 |
| 1731196200 | 2998.3213679 | 170.58 | 6.03 | 2829.780577 | 3016.83046825 | 2829.29324395 | 0 |
| 1731109800 | 2827.74524485 | 55.8 | 2.01 | 2801.16170475 | 2852.3125639 | 2762.3375051 | 0 |
| 1731023400 | 2771.94083285 | 169.83 | 6.53 | 2591.85693755 | 2789.61860035 | 2584.46094185 | 0 |
| 1730937000 | 2602.1100427 | 282.69 | 12.19 | 2318.66376305 | 2621.97603115 | 2317.7559858 | 0 |
| 1730850600 | 2319.4186515 | 1 | 507.61 | 2300.8617734 | 2367.93217885 | 2275.91223235 | 0 |
| 1730764200 | 381.72808617 | -1 | -83.74 | 2517.43831415 | 2596.90226795 | 377.07843084 | 0 |
| 1730677800 | 2348.03752375 | -28.55 | -1.20 | 2383.2115033 | 2383.4790587 | 2303.7857717 | 0 |
| 1730591400 | 2376.58950715 | -22.91 | -0.95 | 2403.02015845 | 2409.7759323 | 2366.2026243 | 0 |
| 1730505000 | 2399.50371605 | -6.24 | -0.26 | 2409.4128214 | 2470.3581193 | 2363.19262605 | 0 |
| 1730418600 | 2405.7434902 | -136.11 | -5.35 | 2541.394078 | 2548.6371849 | 2394.6017189 | 0 |
| 1730332200 | 2541.8527444 | 24.04 | 0.95 | 2517.43831415 | 2596.90226795 | 2489.93744125 | 0 |
| 1730245800 | 2517.8109806 | 2 | 515.12 | 2450.5399086 | 2561.4225108 | 2447.1572439 | 0 |
| 1730159400 | 409.32125351 | -1 | -82.91 | 2423.06770235 | 2444.28102335 | 397.01099583 | 0 |
| 1730073000 | 2394.6781633 | 25.34 | 1.07 | 2366.4892908 | 2410.6359318 | 2353.4172984 | 0 |
| 1729986600 | 2369.3368447 | 62.98 | 2.73 | 2328.6110906 | 2389.75705505 | 2320.76598405 | 0 |
| 1729900200 | 2306.35621465 | -112.65 | -4.66 | 2423.06770235 | 2444.28102335 | 2284.0631165 | 0 |
| 1729813800 | 2419.0065936 | 9.17 | 0.38 | 2407.4061559 | 2443.59302375 | 2397.4683839 | 0 |
| 1729727400 | 2409.8332656 | -96.71 | -3.86 | 2503.5923222 | 2505.95254305 | 2349.7670783 | 0 |
| 1729641000 | 2506.54498715 | -41.33 | -1.62 | 2551.2936278 | 2551.2936278 | 2490.9598851 | 0 |
| 1729554600 | 2547.8727409 | -71.1 | -2.71 | 2625.9224733 | 2641.9949084 | 2539.26319035 | 0 |
| 1729468200 | 2618.97558845 | 88.11 | 3.48 | 2532.8514163 | 2631.0060259 | 2519.31120195 | 0 |
| 1729381800 | 2530.8638619 | 2 | 500.24 | 2523.91697705 | 2543.8402988 | 2515.8043151 | 0 |
| 1729295400 | 421.64108494 | 6.34 | 1.53 | 2341.38686095 | 2387.13883435 | 386.61389421 | 0 |
| 1729209000 | 415.30485251 | -2 | -83.35 | 2341.38686095 | 2387.13883435 | 386.61389421 | 0 |
| 1729122600 | 2494.21832765 | 11.9 | 0.48 | 2490.37699655 | 2526.4491978 | 2477.3527819 | 0 |
| 1729036200 | 2482.3216679 | 2 | 491.90 | 2512.27831715 | 2563.17117645 | 2433.78902945 | 0 |
| 1728949800 | 419.38167796 | -1 | -82.22 | 2341.38686095 | 2387.13883435 | 386.61389421 | 0 |
| 1728863400 | 2358.2141845 | -8.3 | -0.35 | 2368.83040055 | 2371.98373205 | 2328.63975725 | 0 |
| 1728777000 | 2366.51795745 | 40.77 | 1.75 | 2330.55086725 | 2377.31572895 | 2327.3879802 | 0 |
| 1728690600 | 2325.7444256 | 48.86 | 2.15 | 2276.52378755 | 2360.3355166 | 2274.51712205 | 0 |
| 1728604200 | 2276.88689845 | 13.84 | 0.61 | 2265.85979375 | 2305.1044376 | 2226.89226085 | 0 |
| 1728517800 | 2263.05046205 | -69.46 | -2.98 | 2329.3373124 | 2357.8892958 | 2248.75535925 | 0 |
| 1728431400 | 2332.509755 | 1 | 502.22 | 2321.1768727 | 2350.82774435 | 2299.28510765 | 0 |
| 1728345000 | 387.3207567 | -1 | -83.39 | 2341.38686095 | 2387.13883435 | 384.20130709 | 0 |
| 1728258600 | 2331.21975575 | 23.33 | 1.01 | 2303.3079942 | 2345.2186365 | 2300.8235512 | 0 |
| 1728172200 | 2307.88510265 | 0.69 | 0.03 | 2312.41443335 | 2319.4186515 | 2284.2924497 | 0 |
| 1728085800 | 2307.19710305 | 1 | 515.23 | 2247.34113785 | 2331.3057557 | 2236.3618109 | 0 |
| 1727999400 | 375.01369028 | -1 | -83.38 | 2341.38686095 | 2387.13883435 | 369.20241893 | 0 |
| 1727913000 | 2256.22779935 | -86.3 | -3.68 | 2341.38686095 | 2387.13883435 | 2251.33535775 | 0 |
| 1727826600 | 2342.5239714 | -136.61 | -5.51 | 2487.2332206 | 2538.4127464 | 2318.47265205 | 0 |
| 1727740200 | 2479.1301142 | -56.5 | -2.23 | 2540.83030055 | 2541.99607765 | 2460.8025693 | 0 |
| 1727653800 | 2535.63208135 | -21.15 | -0.83 | 2557.1225133 | 2563.91650935 | 2519.1678687 | 0 |
| 1727567400 | 2556.7785135 | -20.95 | -0.81 | 2579.22450045 | 2584.6616084 | 2535.99519225 | 0 |
| 1727481000 | 2577.7242791 | 65.06 | 2.59 | 2512.20187275 | 2606.30492915 | 2500.2096575 | 0 |
| 1727394600 | 2512.66053915 | 51.84 | 2.11 | 2467.816343 | 2546.554075 | 2445.67613365 | 0 |
| 1727308200 | 2460.8216804 | -76.34 | -3.01 | 2533.2527494 | 2546.2100752 | 2445.48502265 | 0 |
| 1727221800 | 2537.16096935 | 2 | 500.28 | 2530.47208435 | 2552.1345162 | 2480.34366905 | 0 |
| 1727135400 | 422.66069021 | -2 | -82.87 | 2193.23761375 | 2284.6364495 | 420.14757863 | 0 |
| 1727049000 | 2467.434121 | -35.25 | -1.41 | 2499.5981023 | 2505.082988 | 2415.9870398 | 0 |
| 1726962600 | 2502.68454495 | 61.89 | 2.54 | 2445.71435585 | 2504.7772104 | 2419.28370455 | 0 |
| 1726876200 | 2440.7932476 | 83.42 | 3.54 | 2355.7488526 | 2456.98990485 | 2331.88864425 | 0 |
| 1726789800 | 2357.3732961 | 107.24 | 4.77 | 2276.25623215 | 2378.3955061 | 2271.0102352 | 0 |
| 1726703400 | 2250.13135845 | 16.26 | 0.73 | 2235.9795889 | 2255.1098 | 2178.27362245 | 0 |
| 1726617000 | 2233.86781235 | 34.89 | 1.59 | 2193.23761375 | 2284.6364495 | 2163.38607555 | 0 |
| 1726530600 | 2198.9804993 | -15.98 | -0.72 | 2217.9387105 | 2229.73981475 | 2155.97096875 | 0 |
| 1726444200 | 2214.9573789 | -94.8 | -4.10 | 2310.36954565 | 2321.2150949 | 2206.57716155 | 0 |
| 1726357800 | 2309.75799045 | -24.29 | -1.04 | 2333.3697545 | 2333.3697545 | 2286.57622615 | 0 |
| 1726271400 | 2334.04819855 | 75.47 | 3.34 | 2256.0271328 | 2353.2644096 | 2234.00159005 | 0 |
| 1726185000 | 2258.57846465 | 19.34 | 0.86 | 2236.10381105 | 2280.53711855 | 2214.73760125 | 0 |
| 1726098600 | 2239.23803145 | -43.1 | -1.89 | 2278.998675 | 2279.16111935 | 2180.03184365 | 0 |
| 1726012200 | 2282.33356195 | 1 | 505.47 | 2251.83224635 | 2291.2488901 | 2218.9133766 | 0 |
| 1725925800 | 376.95078073 | -1 | -82.86 | 2399.7043826 | 2403.40238045 | 362.97468909 | 0 |
| 1725839400 | 2199.1333881 | 30.43 | 1.40 | 2168.29762825 | 2224.5511511 | 2143.9596424 | 0 |
| 1725753000 | 2168.69896135 | 45 | 2.12 | 2129.4734286 | 2206.51982825 | 2123.82609855 | 0 |
| 1725666600 | 2123.7018764 | -139.57 | -6.17 | 2264.94246095 | 2298.9315523 | 2060.81680185 | 0 |
| 1725580200 | 2263.2702397 | -72.93 | -3.12 | 2340.56508365 | 2356.207519 | 2245.2866946 | 0 |
| 1725493800 | 2336.1981973 | -2.94 | -0.13 | 2312.03221135 | 2377.44950665 | 2210.6000481 | 0 |
| 1725407400 | 2339.1413067 | 1 | 477.87 | 2423.77481305 | 2436.8372499 | 2328.7066461 | 0 |
| 1725321000 | 404.78967453 | -1 | -82.57 | 2399.7043826 | 2403.40238045 | 388.43929081 | 0 |
| 1725234600 | 2322.6102052 | -77.34 | -3.22 | 2399.7043826 | 2403.40238045 | 2299.57177415 | 0 |
| 1725148200 | 2399.9528269 | -14.71 | -0.61 | 2412.93881935 | 2419.274149 | 2382.2559483 | 0 |
| 1725061800 | 2414.65881835 | -0.39 | -0.02 | 2413.4643746 | 2425.963034 | 2332.65308825 | 0 |
| 1724975400 | 2415.0505959 | -5.16 | -0.21 | 2415.46148455 | 2480.3532246 | 2396.5892733 | 0 |
| 1724889000 | 2420.2105929 | 65.96 | 2.80 | 2349.39441185 | 2440.7932476 | 2312.825322 | 0 |
| 1724802600 | 2354.24863125 | -209.61 | -8.18 | 2566.7545077 | 2579.95072225 | 2301.5879952 | 0 |
| 1724716200 | 2563.85917605 | -59.64 | -2.27 | 2622.77869735 | 2640.2366872 | 2549.44940665 | 0 |
| 1724629800 | 2623.4953636 | -14.83 | -0.56 | 2647.27912755 | 2667.6420046 | 2614.971813 | 0 |
| 1724543400 | 2638.3255772 | -3.49 | -0.13 | 2644.402907 | 2691.989546 | 2614.88581305 | 0 |
|
YFO/ETH 0,159563 ETH
-83,30%
|
YFO/USD $ 555,31
-82,72%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
