KusamaKSM

US$ 17,87

-0,660

(

-3,56%

)

Offizielle Links

Website

Quellcode

Info

Rang 175

Polkadot

Token

Nicht minierbar

Wallet

Gebot

US$ 17,81

Börse

GDAX

Angebot

US$ 17,85

Letzter Handelszeitpunkt

20:07:27

Volumen (24 Stunden)

$ 3.519.140

Letzte Handelsgröße

3,66

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 17,87

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

28.11.2019

Tagesbereich 17,55-19,13

52-Wochen-Bereich 13,89-65,73

Umlaufendes Angebot 8.980.098 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
17.83	Binance	87724.852	/cdn/crypto/logos/exchanges/BINA.png	$ 1.609.070,90	1727899917	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	58.6356041034	Kürzlich
17.98	LBank	23020.037	/cdn/crypto/logos/exchanges/LBNK.png	$ 424.771,61	1727899916	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	2	https://www.lbank.info/exchange/ksm/usdt	15.3866748727	Kürzlich
17.83	OKX	15016.097482	/cdn/crypto/logos/exchanges/OKEX.png	$ 275.845,88	1727899917	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	3	https://www.okx.com/trade-spot/KSM-USDT	10.0368131386	Kürzlich
17.87	Coinbase	5950.7954	/cdn/crypto/logos/exchanges/GDAX.png	US$ 109.016,75	1727899918	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	4	https://pro.coinbase.com/trade/KSM-USD	3.97753287945	Kürzlich
17.92	Kraken	4989.06430526	/cdn/crypto/logos/exchanges/KRKN.png	US$ 92.494,07	1727899419	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	5	https://trade.kraken.com/markets/kraken/KSM/USD	3.334708384	8 Minutes vor
17.82	HTX	4088.649	/cdn/crypto/logos/exchanges/HUOB.png	$ 75.795,03	1727899918	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ksm_usdt	2.73286758103	Kürzlich
16.19	Bitvavo	2323.1988872	/cdn/crypto/logos/exchanges/BITV.png	€ 38.824,51	1727899918	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	7	https://account.bitvavo.com/markets/KSM-EUR	1.55283442602	Kürzlich
17.86	DigiFinex	2277.773	/cdn/crypto/logos/exchanges/DGFX.png	$ 41.749,28	1727899584	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.52247160092	6 Minutes vor
0.0002961	Binance	1919.026	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,574518	1727899918	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	9	https://www.binance.com/en/trade/KSM_BTC	1.28268382602	Kürzlich
17.92	Kucoin	1632.17	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.881,27	1727899589	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	10	https://trade.kucoin.com/KSM-USDT	1.09094825203	5 Minutes vor
17.85	Crypto.com	262.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.717,99	1727899706	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	11	https://crypto.com/exchange/trade/KSM_USDT	0.175502724922	Kürzlich
17.77	Gate.io	261.573	/cdn/crypto/logos/exchanges/GATE.png	$ 4.774,50	1727898617	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	12	https://gate.io/trade/KSM_USDT	0.174836326565	22 Minutes vor
17.88	Crypto.com	57.56	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.079,99	1727898557	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	13	https://crypto.com/exchange/trade/KSM_USD	0.03847330939	23 Minutes vor
0.00029802	Kucoin	49.1012	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014759	1727899588	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	14	https://trade.kucoin.com/KSM-BTC	0.0328194172867	6 Minutes vor
0.0002968	HitBTC	23.8171	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007082	1727899231	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	15	https://hitbtc.com/KSM-to-BTC	0.015919434626	11 Minutes vor
0.00742	Kraken	13.87529661	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,104365	1727899417	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KSM/ETH	0.00927429776502	8 Minutes vor
18.55	LATOKEN	0.053	/cdn/crypto/logos/exchanges/LATK.png	$ 0,983199	1727879073	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	17	https://exchange.latoken.com/exchange/KSM-USDT	3.54253891187E-5	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727827333	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	19	https://pro.coinbase.com/trade/KSM-USDT	0	20 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	20	https://crypto.com/exchange/trade/KSM_BTC	0	-
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1727827325	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	21	https://www.bitfinex.com/t/KSM:USD	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	22	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	24	https://poloniex.com/exchange#USDT_KSM	0	-
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727827328	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	20 Stundes vor
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727827338	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	26	https://www.huobi.com/en-us/exchange/ksm_btc	0	20 Stundes vor
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727827328	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	27	https://www.okx.com/trade-spot/KSM-BTC	0	20 Stundes vor
28.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727893756	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	2 Stundes vor
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727827325	KSM/USDT	https://cex.io/ksm-usdt	USDT	29	https://cex.io/ksm-usdt	0	20 Stundes vor
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727899632	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	Kürzlich
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727899633	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	33	https://poloniex.com/exchange#BTC_KSM	0	-
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727827326	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	20 Stundes vor
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727899635	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	Kürzlich
18.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727827320	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	36	https://hitbtc.com/KSM-to-USD	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	21.35	-3.48	-16.299765808	17.57	22.84	10578.5220545	CX
4	17.43	0.44	2.52438324727	16.43	22.84	10458.9680722	CX
12	20.93	-3.06	-14.6201624462	13.89	23.82	19864.7560783	CX
26	46.29	-28.42	-61.3955497948	13.89	46.4	18905.6555403	CX
52	19.79	-1.92	-9.70186963113	13.89	65.73	24039.0214831	CX
156	348.43	-330.56	-94.8712797406	13.89	3000	15321.2829576	CX
260	2.0704022	15.7995978	763.117320876	1.0319213	3000	15507.230864	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727826600	18.57	-1.43	-7.15	20.25	20.67	18.01	12752
1727740200	20	-1.67	-7.71	21.67	21.77	19.88	10265
1727653800	21.67	-0.13	-0.60	21.91	22.17	21.03	6536
1727567400	21.8	-0.69	-3.07	22.45	22.84	21.45	3760
1727481000	22.49	0.32	1.44	22.18	22.75	22.05	6589
1727394600	22.17	0.59	2.73	21.69	22.71	21.31	17441
1727308200	21.58	0.24	1.12	21.35	22.43	21.23	16703
1727221800	21.34	0.41	1.96	20.94	21.56	20.5	9421
1727135400	20.93	0.4	1.95	20.24	21.32	20.08	7099
1727049000	20.53	-0.86	-4.02	21.34	21.38	20.04	4960
1726962600	21.39	0.72	3.48	20.67	21.39	20.27	5834
1726876200	20.67	-0.16	-0.77	20.96	21.31	20.41	5478
1726789800	20.83	0.28	1.36	20.89	21.34	20.7	6875
1726703400	20.55	0.4	1.99	20.15	20.63	19.57	7378
1726617000	20.15	0.45	2.28	19.67	20.4	19.39	5777
1726530600	19.7	-0.63	-3.10	20.39	20.39	19.45	7602
1726444200	20.33	-1.41	-6.49	21.43	21.85	20.17	21450
1726357800	21.74	1.78	8.92	19.97	22.17	19.47	20983
1726271400	19.96	0.07	0.35	19.87	20.18	19.1	9985
1726185000	19.89	-0.02	-0.10	19.88	20.25	19.39	8826
1726098600	19.91	-0.12	-0.60	20	20.27	19.35	9830
1726012200	20.03	0.05	0.25	19.95	20.64	19.76	11595
1725925800	19.98	1.62	8.82	18.42	20.12	18.32	44842
1725839400	18.36	0.76	4.32	17.63	18.72	17.56	13543
1725753000	17.6	0.46	2.68	17.08	18.03	16.95	3445
1725666600	17.14	-0.31	-1.78	17.44	17.61	16.43	7892
1725580200	17.45	-0.7	-3.86	18.08	18.21	17.25	2172
1725493800	18.15	0.6	3.42	17.43	18.38	16.75	3803
1725407400	17.55	-0.95	-5.14	18.47	18.66	17.5	2711
1725321000	18.5	1.06	6.08	17.57	18.55	17.4	3398
1725234600	17.44	-0.72	-3.96	18.18	18.32	17.25	3191
1725148200	18.16	-0.43	-2.31	18.64	18.75	18.04	4256
1725061800	18.59	-0.19	-1.01	18.75	19.05	17.94	5272
1724975400	18.78	-0.46	-2.39	19.23	19.76	18.45	3835
1724889000	19.24	-0.65	-3.27	19.69	20.62	18.91	4894
1724802600	19.89	-0.89	-4.28	20.83	21.31	19.25	5898
1724716200	20.78	-1.16	-5.29	22.04	22.26	20.67	5081
1724629800	21.94	-0.27	-1.22	22.28	22.61	21.35	4311
1724543400	22.21	0.69	3.21	21.53	22.74	21.14	8433
1724457000	21.52	0.7	3.36	20.86	21.66	20.5	9833
1724370600	20.82	0.98	4.94	19.72	21.21	19.57	19305
1724284200	19.84	1.63	8.95	18.23	20.38	18.15	10035
1724197800	18.21	0.46	2.59	17.8	18.23	17.41	6614
1724111400	17.75	0.44	2.54	17.23	17.82	17.04	11961
1724025000	17.31	0.42	2.49	16.88	17.81	16.67	7519
1723938600	16.89	0.1	0.60	16.74	17.11	16.67	2284
1723852200	16.79	-0.1	-0.59	16.88	17.2	16.36	5707
1723765800	16.89	-0.46	-2.65	17.35	17.97	16.61	11540
1723679400	17.35	-0.48	-2.69	17.81	17.92	17.09	5336
1723593000	17.83	0.25	1.42	17.55	18	17.06	7227
1723506600	17.58	0.73	4.33	17.06	18.01	16.85	16890
1723420200	16.85	-1.14	-6.34	18.01	18.1	16.81	22658
1723333800	17.99	0.54	3.09	17.39	18.15	17.15	10073
1723247400	17.45	-0.61	-3.38	18	18.01	17.25	11046
1723161000	18.06	1.95	12.10	16.06	18.08	15.76	19804
1723074600	16.11	-0.69	-4.11	16.78	17.25	15.9	35980
1722988200	16.8	0.77	4.80	16.01	17.42	16.01	34686
1722901800	16.03	-1.52	-8.66	14.11	17.74	13.89	57319
1722815400	17.55	-0.55	-3.04	18.2	18.77	16.71	123201
1722729000	18.1	-0.72	-3.83	18.87	19.2	17.52	100083
1722642600	18.82	-1.42	-7.02	20.27	20.33	18.51	93582
1722556200	20.24	-0.28	-1.36	20.47	20.7	18.61	22072
1722469800	20.52	-0.36	-1.72	20.81	21.32	20.45	61958
1722383400	20.88	-0.21	-1.00	21.1	21.95	20.61	75452
1722297000	21.09	-0.12	-0.57	21.25	22.3	20.97	103244
1722210600	21.21	-0.8	-3.63	21.73	22.04	20.98	100971
1722124200	22.01	0.48	2.23	21.57	22.15	21.29	63626
1722037800	21.53	0.97	4.72	20.56	21.6	20.52	31375
1721951400	20.56	-0.22	-1.06	20.83	20.96	19.79	63864
1721865000	20.78	-0.38	-1.80	21.15	21.51	20.7	43640
1721778600	21.16	-0.87	-3.95	22.04	22.31	20.84	13867
1721692200	22.03	-1.44	-6.14	23.64	23.77	21.96	21343
1721605800	23.47	0.31	1.34	23.25	23.82	22.3	11726
1721519400	23.16	0.68	3.02	22.56	23.18	22.34	6124
1721433000	22.48	0.48	2.18	21.98	22.62	21.54	15447
1721346600	22	-0.72	-3.17	22.67	23.23	21.77	17374
1721260200	22.72	-0.55	-2.36	23.23	23.75	22.4	8808
1721173800	23.27	-0.4	-1.69	23.51	23.59	22.25	11276
1721087400	23.67	0.91	4.00	22.88	23.67	22.71	7545
1721001000	22.76	0.93	4.26	21.78	22.8	21.6	7173
1720914600	21.83	0.41	1.91	21.4	21.98	21.24	3129
1720828200	21.42	0.55	2.64	20.88	21.42	20.44	2550
1720741800	20.87	-0.24	-1.14	21.13	21.74	20.71	3599
1720655400	21.11	0.06	0.29	20.93	21.83	20.59	5632
1720569000	21.05	0.42	2.04	20.62	21.41	20.53	5688
1720482600	20.63	0.54	2.69	20.16	21.54	19.43	8886
1720396200	20.09	-1.79	-8.18	21.9	21.9	20.09	3803
1720309800	21.88	1.49	7.31	20.37	21.93	19.91	10842
1720223400	20.39	-0.27	-1.31	20.34	20.78	17.66	34003
1720137000	20.66	-2.11	-9.27	22.82	22.96	20.52	14893
1720050600	22.77	-1.21	-5.05	24.03	24.38	22.65	12732
1719964200	23.98	0.32	1.35	23.7	24.27	23.58	9140