AelfELF

US$ 0,397396

0,012486

(

3,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 128

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,399289

Börse

OKEX

Angebot

US$ 0,405596

Letzter Handelszeitpunkt

01:00:09

Volumen (24 Stunden)

$ 8.469.851

Letzte Handelsgröße

1.100,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,316964

Vollständig verwässerte Marktkapitalisierung

US$ 349.708.647

Genesis-Datum

18.12.2017

Tagesbereich 0,38491-0,425926

52-Wochen-Bereich 0,271605-1,15

Umlaufendes Angebot 702.504.996 / 879.999.999

79.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4001	Binance	7122792.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2.904.243,69	1726905877	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	76.847922453	Kürzlich
0.3997	OKX	1041907.79833	/cdn/crypto/logos/exchanges/OKEX.png	$ 423.670,61	1726905865	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	11.2411594633	Kürzlich
0.0001567	Binance	462725	/cdn/crypto/logos/exchanges/BINA.png	ETH 74,04	1726905879	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	3	https://www.binance.com/en/trade/ELF_ETH	4.9923472317	Kürzlich
0.35675	Bitvavo	258583.909895	/cdn/crypto/logos/exchanges/BITV.png	€ 94.639,10	1726905882	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	4	https://account.bitvavo.com/markets/ELF-EUR	2.78986583117	Kürzlich
0.3982	DigiFinex	147277.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 59.574,19	1726905188	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ELF	1.58897924127	12 Minutes vor
6.3E-6	Binance	113035	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,734082	1726905869	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	6	https://www.binance.com/en/trade/ELF_BTC	1.21953637546	Kürzlich
0.4002	HTX	57403.6249	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.033,82	1726905886	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	7	https://www.huobi.com/en-us/exchange/elf_usdt	0.619328603077	Kürzlich
0.3993	LATOKEN	34668.2457	/cdn/crypto/logos/exchanges/LATK.png	$ 13.934,26	1726905117	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	8	https://exchange.latoken.com/exchange/ELF-USDT	0.374036242797	13 Minutes vor
0.3966	Gate.io	26374.45	/cdn/crypto/logos/exchanges/GATE.png	$ 10.613,20	1726904148	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	9	https://gate.io/trade/ELF_USDT	0.284554351818	29 Minutes vor
6.45E-6	Upbit	1550.3875969	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010000	1726905651	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0.0167271559294	Kürzlich
6.34E-6	HTX	1475	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009819	1726905865	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	11	https://www.huobi.com/en-us/exchange/elf_btc	0.0159137979724	Kürzlich
6.24E-6	Kucoin	431.5342	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002797	1726905671	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	12	https://trade.kucoin.com/ELF-BTC	0.00465582920472	Kürzlich
0.00016101	HTX	250	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,039513	1726905883	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	13	https://www.huobi.com/en-us/exchange/elf_eth	0.00269725389362	Kürzlich
0.00015549	Gate.io	210.971	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,033120	1726904149	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	14	https://gate.io/trade/ELF_ETH	0.00227616940476	29 Minutes vor
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726876922	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	8 Stundes vor
0.362	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876920	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	16	https://hitbtc.com/ELF-to-USD	0	8 Stundes vor
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726876928	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	17	https://trade.kucoin.com/ELF-ETH	0	8 Stundes vor
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726876922	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	19	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726876936	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	20	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	8 Stundes vor
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726876936	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	21	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	8 Stundes vor
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726876929	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	22	https://www.okx.com/trade-spot/ELF-BTC	0	8 Stundes vor
7.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726876929	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	23	https://exchange.latoken.com/exchange/ELF-BTC	0	8 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	24	https://account.bitvavo.com/markets/AE-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	25	https://account.bitvavo.com/markets/ELF-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	26	https://account.bitvavo.com/markets/AE-EUR	0	-
4.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726905375	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	27	https://hitbtc.com/ELF-to-BTC	0	9 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.37959796	0.01779823	4.68870538714	0.34252645	0.39118024	30188.1155952	CX
4	0.42181905	-0.02442286	-5.78989023848	0.33204254	0.60054556	44460.6250458	CX
12	0.35644344	0.04095275	11.4892702191	0.28137847	0.60054556	170482.903172	CX
26	0.60660614	-0.20920995	-34.4885974942	0.27160486	0.67951435	203364.81134	CX
52	0.368874	0.02852219	7.73223105993	0.27160486	1.14613306	575519.063253	CX
156	0.19438489	0.2030113	104.437798638	0.058806	1.14613306	3602806.78742	CX
260	0.08379124	0.31360495	374.269374698	0.00152426	615547.388	16022564.2738	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726876200	0.37981781	0.00928673	2.51	0.37125254	0.39027315	0.36273312	30342
1726789800	0.37053108	0.01288475	3.60	0.36820856	0.37660895	0.35599053	12637
1726703400	0.35764633	-0.000358	-0.10	0.36541715	0.36541715	0.34625757	38321
1726617000	0.35800385	0.00452363	1.28	0.35237862	0.36580374	0.34252645	37215
1726530600	0.35348022	-0.009057	-2.50	0.36511382	0.36528707	0.34424465	44985
1726444200	0.36253702	-0.011376	-3.04	0.37385856	0.38522638	0.36098042	32337
1726357800	0.37391307	-0.005967	-1.57	0.37959796	0.39118024	0.36825638	15477
1726271400	0.37988042	0.00521295	1.39	0.36997932	0.38806373	0.36305544	21674
1726185000	0.37466747	0.0046351	1.25	0.35296965	0.38697716	0.35128496	18374
1726098600	0.37003237	-0.003274	-0.88	0.37230543	0.37944163	0.36075909	13488
1726012200	0.37330625	0.02086006	5.92	0.34686861	0.37594157	0.34509709	31215
1725925800	0.35244619	-0.009792	-2.70	0.59752849	0.60054556	0.35238721	17389
1725839400	0.36223786	0.01276718	3.65	0.35159568	0.36737044	0.33264012	19092
1725753000	0.34947068	0.00411277	1.19	0.34820982	0.3547726	0.33204254	6184
1725666600	0.34535791	-0.006715	-1.91	0.34881719	0.35624567	0.333032	66562
1725580200	0.3520731	-0.009732	-2.69	0.37355406	0.37356437	0.34559798	46016
1725493800	0.361805	0.00028721	0.08	0.36403455	0.36841447	0.34773841	45864
1725407400	0.36151779	-0.01654	-4.37	0.37786095	0.38285616	0.3522579	39089
1725321000	0.37805796	0.01331667	3.65	0.59752849	0.60054556	0.35864954	73086
1725234600	0.36474129	-0.013157	-3.48	0.38675995	0.38708788	0.36128451	97277
1725148200	0.3778984	-0.006234	-1.62	0.37532595	0.39402782	0.3697473	22784
1725061800	0.38413212	-0.006556	-1.68	0.39017643	0.39494186	0.37436187	47230
1724975400	0.39068782	-0.001708	-0.44	0.39135172	0.39816909	0.37606351	30994
1724889000	0.39239588	0.00520177	1.34	0.38910763	0.41154876	0.37557742	49648
1724802600	0.38719411	-0.012254	-3.07	0.40177176	0.40188492	0.3786585	211408
1724716200	0.3994484	-0.011276	-2.75	0.41382721	0.41503053	0.39190055	118401
1724629800	0.41072453	-0.010319	-2.45	0.42434653	0.43439306	0.40306771	29019
1724543400	0.42104347	-0.000225	-0.05	0.42181905	0.43158899	0.40882461	28776
1724457000	0.42126851	0.01970281	4.91	0.40397263	0.42521395	0.39686969	31739
1724370600	0.4015657	0.0014485	0.36	0.59752849	0.60054556	0.39088077	35269
1724284200	0.4001172	0.01115682	2.87	0.39062958	0.4092942	0.37441582	54555
1724197800	0.38896038	0.00173224	0.45	0.3754006	0.39480116	0.37535225	12841
1724111400	0.38722814	0.00458766	1.20	0.59752849	0.60054556	0.370377	66930
1724025000	0.38264048	-0.004855	-1.25	0.38727586	0.3934856	0.37711078	46764
1723938600	0.38749585	0.00624056	1.64	0.38565207	0.3965283	0.37375997	182493
1723852200	0.38125529	-0.002907	-0.76	0.38508623	0.39489986	0.36801545	126303
1723765800	0.38416191	-0.008365	-2.13	0.39254879	0.39557038	0.37164405	164123
1723679400	0.39252689	-0.017234	-4.21	0.41397492	0.41397492	0.38522233	123498
1723593000	0.40976041	-0.00663	-1.59	0.41726867	0.43469769	0.39603053	103925
1723506600	0.41639084	0.00515684	1.25	0.59752849	0.60054556	0.40778101	180680
1723420200	0.411234	0.01257579	3.15	0.40209518	0.45877755	0.39533633	364507
1723333800	0.39865821	-0.010986	-2.68	0.41093129	0.42209649	0.39425737	34515
1723247400	0.4096442	0.0222495	5.74	0.39325946	0.45786485	0.36773836	347485
1723161000	0.3873947	0.02289234	6.28	0.36595515	0.39596398	0.35907617	260530
1723074600	0.36450236	0.01010092	2.85	0.35814716	0.38177695	0.34405937	215467
1722988200	0.35440144	0.01956893	5.84	0.38766851	0.38821678	0.32476986	411480
1722901800	0.33483251	-0.031877	-8.69	0.59752849	0.60054556	0.28137847	465135
1722815400	0.36670926	-0.039725	-9.77	0.41740272	0.43908513	0.35998624	274959
1722729000	0.40643382	-0.035326	-8.00	0.43977851	0.47822983	0.39297869	880917
1722642600	0.44175978	0.07445425	20.27	0.36703391	0.48597464	0.35085376	1186420
1722556200	0.36730553	-0.011862	-3.13	0.37827211	0.38903901	0.35361258	292773
1722469800	0.37916754	-0.004322	-1.13	0.38444833	0.38570266	0.3713738	182198
1722383400	0.38348953	-0.009428	-2.40	0.39292547	0.39561395	0.37953334	38947
1722297000	0.39291759	-0.001405	-0.36	0.59752849	0.60054556	0.39045502	41159
1722210600	0.39432211	-0.003987	-1.00	0.39664468	0.41161359	0.38720871	21338
1722124200	0.39830871	0.00307909	0.78	0.39525354	0.41467409	0.38070927	29251
1722037800	0.39522962	0.0132503	3.47	0.38617984	0.39626489	0.38049469	10787
1721951400	0.38197932	-0.007034	-1.81	0.39237618	0.39242814	0.36842976	73676
1721865000	0.38901296	-0.003392	-0.86	0.39315259	0.40287427	0.38502349	313795
1721778600	0.39240511	-0.008356	-2.09	0.40157055	0.40678606	0.38427474	174658
1721692200	0.40076126	-0.010108	-2.46	0.59752849	0.60054556	0.38672549	22249
1721605800	0.41086899	-0.001114	-0.27	0.41082733	0.41828011	0.39324211	121202
1721519400	0.41198264	0.00805125	1.99	0.40314106	0.41881612	0.398712	335562
1721433000	0.40393139	0.00355056	0.89	0.40043942	0.40788075	0.38926318	306237
1721346600	0.40038083	-0.00902	-2.20	0.41014329	0.41479315	0.39086549	51115
1721260200	0.40940109	0.00787782	1.96	0.40356066	0.42164166	0.39877403	70314
1721173800	0.40152327	-0.001208	-0.30	0.40532281	0.41160242	0.38686664	100225
1721087400	0.40273156	0.01314573	3.37	0.59752849	0.60054556	0.39064602	113420
1721001000	0.38958583	0.00502056	1.31	0.38679926	0.39119117	0.37099181	69712
1720914600	0.38456527	0.00251292	0.66	0.38265627	0.38819043	0.36922649	48665
1720828200	0.38205235	0.00463421	1.23	0.38252129	0.3919939	0.36604188	64752
1720741800	0.37741814	-0.021094	-5.29	0.40160763	0.40160763	0.36993405	240735
1720655400	0.39851205	-0.003123	-0.78	0.40614664	0.42487896	0.38741439	161197
1720569000	0.40163472	-0.010802	-2.62	0.40941602	0.41759707	0.38649367	404288
1720482600	0.41243667	0.07617434	22.65	0.59752849	0.60054556	0.40539757	2557059
1720396200	0.33626233	-0.027825	-7.64	0.36400328	0.37175988	0.33613001	191885
1720309800	0.36408723	0.05002735	15.93	0.3111466	0.37477766	0.29655554	258948
1720223400	0.31405988	-0.013854	-4.22	0.32215548	0.33222505	0.2917554	121859
1720137000	0.32791346	-0.025502	-7.22	0.35315434	0.35511958	0.30631526	143133
1720050600	0.35341544	0.00430241	1.23	0.34821971	0.35671125	0.33000472	360860
1719964200	0.34911303	-0.004474	-1.27	0.35398625	0.35398625	0.33851018	146968
1719877800	0.35358753	-0.001436	-0.40	0.59752849	0.60054556	0.34370498	78017
1719791400	0.35502327	0.00516809	1.48	0.35012405	0.3561068	0.34146149	173853
1719705000	0.34985518	-0.005488	-1.54	0.35644344	0.36187123	0.34560634	184262
1719618600	0.35534316	-0.007171	-1.98	0.36411941	0.36411941	0.35174842	118546
1719532200	0.36251453	0.00512678	1.43	0.35757926	0.36814092	0.33683069	118891
1719445800	0.35738775	-0.010682	-2.90	0.59752849	0.60054556	0.35098229	96178
1719359400	0.36807011	0.00802855	2.23	0.34711251	0.36814743	0.34711251	65988
1719273000	0.36004156	-0.004123	-1.13	0.36632075	0.36996361	0.31859573	134897
1719186600	0.36416498	-0.005819	-1.57	0.3732635	0.38876368	0.3617546	120008
1719100200	0.36998403	-0.014965	-3.89	0.38294362	0.38374743	0.36372948	58145
1719013800	0.38494897	0.00994078	2.65	0.38020588	0.43716744	0.36019512	270513