BTCUSDT

Bitcoin Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Bitcoin BTCUSDT Bibox 810.170.840.438 SHA-256d
  Änderung Änderung % Preis Gebot Fragen
357,80 0,84% 43.103,30 43.116,70 43.116,80
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
42.670,70 43.649,20 40.747,30 42.745,50 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bibox 12:40:29 0,121365 43.103,30 UST
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
12.571.801,19 298,50 BTC ETHBTC

BTCUSDT Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

BTCUSDT 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Sep 2021 42.745,50 -98,30 -0,23% 42.830,90 42.935,70 41.706,00 514,00
25 Sep 2021 42.843,80 -1.986,90 -4,43% 44.904,40 45.022,40 40.673,90 722,00
24 Sep 2021 44.830,70 1.252,40 2,87% 43.476,80 44.919,80 43.101,10 534,00
23 Sep 2021 43.578,30 2.914,10 7,17% 40.831,50 43.982,20 40.575,40 1.117,00
22 Sep 2021 40.664,20 -2.297,00 -5,35% 42.932,80 43.562,30 39.778,60 1.838,00
21 Sep 2021 42.961,20 -4.263,80 -9,03% 47.306,70 47.336,30 42.542,50 1.401,00
20 Sep 2021 47.225,00 -935,70 -1,94% 48.275,40 48.335,10 46.831,20 600,00
19 Sep 2021 48.160,70 897,30 1,90% 47.271,90 48.777,10 47.035,80 653,00
18 Sep 2021 47.263,40 -542,90 -1,14% 47.742,10 48.142,40 46.754,30 841,00
17 Sep 2021 47.806,30 -276,50 -0,58% 48.143,60 48.487,00 47.028,50 1.028,00
16 Sep 2021 48.082,80 1.064,50 2,26% 47.057,80 48.439,50 46.721,40 665,00
15 Sep 2021 47.018,30 2.070,50 4,61% 44.940,00 47.242,70 44.769,80 761,00
14 Sep 2021 44.947,80 -1.084,50 -2,36% 46.026,10 46.382,40 43.864,00 1.523,00
13 Sep 2021 46.032,30 938,70 2,08% 45.163,60 46.438,80 44.746,50 623,00
12 Sep 2021 45.093,60 242,20 0,54% 44.896,00 45.977,40 44.789,40 950,00
11 Sep 2021 44.851,40 -1.451,60 -3,14% 46.394,10 47.030,10 44.139,60 1.250,00
10 Sep 2021 46.303,00 294,60 0,64% 46.050,00 47.312,80 45.619,00 1.384,00
09 Sep 2021 46.008,40 -771,40 -1,65% 46.772,20 47.331,60 44.441,30 1.970,00
08 Sep 2021 46.779,80 -5.836,80 -11,09% 52.655,70 52.914,90 45.284,60 1.323,00
07 Sep 2021 52.616,60 993,00 1,92% 51.846,40 52.777,30 50.994,90 679,00
06 Sep 2021 51.623,60 1.680,00 3,36% 49.898,30 51.628,00 49.446,40 584,00
05 Sep 2021 49.943,60 -83,20 -0,17% 49.995,60 50.531,10 49.518,50 776,00
04 Sep 2021 50.026,80 710,60 1,44% 49.243,30 50.968,50 48.384,10 1.187,00
03 Sep 2021 49.316,20 604,90 1,24% 48.794,70 50.338,00 48.679,30 1.029,00
02 Sep 2021 48.711,30 1.525,70 3,23% 47.110,90 48.936,30 46.521,60 1.116,00
01 Sep 2021 47.185,60 215,10 0,46% 46.927,30 48.251,20 46.713,20 1.159,00
31 Aug 2021 46.970,50 -1.913,00 -3,91% 48.758,90 48.864,00 46.857,40 1.009,00
30 Aug 2021 48.883,50 43,10 0,09% 48.885,00 49.617,90 47.879,00 911,00
29 Aug 2021 48.840,40 -152,70 -0,31% 49.030,90 49.269,60 48.409,50 651,00
28 Aug 2021 48.993,10 2.000,40 4,26% 46.777,50 49.132,30 46.348,20 1.219,00
27 Aug 2021 46.992,70 -1.952,10 -3,99% 48.948,90 49.322,30 46.352,40 1.306,00
Kürzlich von Ihnen besucht
BIBX
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210926 10:44:04