Franco Suísso por Dólar dos Estados Unidos - Maio 2025 Historische Daten - SWIK25

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-13.1	-1.46992818671	891.2	891.2	878	2522	879.66131271	F
4	-13.1	-1.46992818671	891.2	891.2	878	2522	879.66131271	F
12	-13.1	-1.46992818671	891.2	891.2	878	2522	879.66131271	F
26	-13.1	-1.46992818671	891.2	891.2	878	1681	879.66131271	F
52	-13.1	-1.46992818671	891.2	891.2	878	1681	879.66131271	F
156	-13.1	-1.46992818671	891.2	891.2	878	1681	879.66131271	F
260	-13.1	-1.46992818671	891.2	891.2	878	1681	879.66131271	F

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743199200	878.1	-0.9	-0.10	878.6	878.6	878.1	1044
1743112800	879	-1.7	-0.19	879.4	879.8	878.3	6091
1743026340	880.7	2.7	0.31	879.4	880.7	879.4	3950
1742939760	878	-13.2	-1.48	878	878	878	45
1742853600	891.2	0	0.00	891.2	891.2	891.2	0
1742594400	891.2	0	0.00	891.2	891.2	891.2	0
1742508000	891.2	0	0.00	891.2	891.2	891.2	0
1742421600	891.2	0	0.00	891.2	891.2	891.2	0
1742335200	891.2	0	0.00	891.2	891.2	891.2	0
1742248800	891.2	0	0.00	891.2	891.2	891.2	0
1741989600	891.2	0	0.00	891.2	891.2	891.2	0
1741903200	891.2	0	0.00	891.2	891.2	891.2	0
1741816800	891.2	0	0.00	891.2	891.2	891.2	0
1741730400	891.2	0	0.00	891.2	891.2	891.2	0
1741644000	891.2	0	0.00	891.2	891.2	891.2	0
1741384800	891.2	0	0.00	891.2	891.2	891.2	0
1741298400	891.2	0	0.00	891.2	891.2	891.2	0
1741212000	891.2	0	0.00	891.2	891.2	891.2	0
1740780000	891.2	0	0.00	891.2	891.2	891.2	0
1740693600	891.2	0	0.00	891.2	891.2	891.2	0
1740607200	891.2	0	0.00	891.2	891.2	891.2	0
1740520800	891.2	0	0.00	891.2	891.2	891.2	0
1740434400	891.2	0	0.00	891.2	891.2	891.2	0
1740175200	891.2	0	0.00	891.2	891.2	891.2	0
1740088800	891.2	0	0.00	891.2	891.2	891.2	0
1740002400	891.2	0	0.00	891.2	891.2	891.2	0
1739916000	891.2	0	0.00	891.2	891.2	891.2	0
1739829600	891.2	0	0.00	891.2	891.2	891.2	0
1739570400	891.2	0	0.00	891.2	891.2	891.2	0
1739484000	891.2	0	0.00	891.2	891.2	891.2	0
1739397600	891.2	0	0.00	891.2	891.2	891.2	0
1739311200	891.2	0	0.00	891.2	891.2	891.2	0
1739224800	891.2	0	0.00	891.2	891.2	891.2	0
1738965600	891.2	0	0.00	891.2	891.2	891.2	0
1738879200	891.2	0	0.00	891.2	891.2	891.2	0
1738792800	891.2	0	0.00	891.2	891.2	891.2	0
1738706400	891.2	0	0.00	891.2	891.2	891.2	0
1738620000	891.2	0	0.00	891.2	891.2	891.2	0
1738360800	891.2	0	0.00	891.2	891.2	891.2	0
1738274400	891.2	0	0.00	891.2	891.2	891.2	0
1738188000	891.2	0	0.00	891.2	891.2	891.2	0
1738101600	891.2	0	0.00	891.2	891.2	891.2	0
1738015200	891.2	0	0.00	891.2	891.2	891.2	0
1737756000	891.2	0	0.00	891.2	891.2	891.2	0
1737669600	891.2	0	0.00	891.2	891.2	891.2	0
1737583200	891.2	0	0.00	891.2	891.2	891.2	0
1737496800	891.2	0	0.00	891.2	891.2	891.2	0
1737410400	891.2	0	0.00	891.2	891.2	891.2	0
1737151200	891.2	0	0.00	891.2	891.2	891.2	0
1737064800	891.2	0	0.00	891.2	891.2	891.2	0
1736978400	891.2	0	0.00	891.2	891.2	891.2	0
1736892000	891.2	0	0.00	891.2	891.2	891.2	0
1736805600	891.2	0	0.00	891.2	891.2	891.2	0
1736546400	891.2	0	0.00	891.2	891.2	891.2	0
1736460000	891.2	0	0.00	891.2	891.2	891.2	0
1736373600	891.2	0	0.00	891.2	891.2	891.2	0
1736287200	891.2	0	0.00	891.2	891.2	891.2	0
1736200800	891.2	0	0.00	891.2	891.2	891.2	0
1735941600	891.2	0	0.00	891.2	891.2	891.2	0
1735855200	891.2	0	0.00	891.2	891.2	891.2	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Franco Suísso por Dólar dos Estados Unidos - Maio 2025 (SWIK25)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Franco Suísso por Dólar dos Estados Unidos - Maio 2025 (SWIK25) Historisch

Franco Suísso por Dólar dos Estados Unidos - Maio 2025 (SWIK25)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen