Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 3.29524315706 | 37.63 | 38.57 | 36.95 | 21220 | 37.74738926 | F |
| 4 | -0.07 | -0.179763739086 | 38.94 | 40.13 | 36.95 | 30619 | 38.66420494 | F |
| 12 | 1.53 | 4.09748259239 | 37.34 | 42.08 | 35.61 | 33142 | 38.31461403 | F |
| 26 | 3.99 | 11.4392201835 | 34.88 | 42.08 | 34.46 | 34844 | 38.21847865 | F |
| 52 | 9.36 | 31.718061674 | 29.51 | 42.08 | 29.39 | 34594 | 36.44283077 | F |
| 156 | 9.36 | 31.718061674 | 29.51 | 42.08 | 29.39 | 34594 | 36.44283077 | F |
| 260 | 9.36 | 31.718061674 | 29.51 | 42.08 | 29.39 | 34594 | 36.44283077 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741989600 | 38.87 | 0.3 | 0.78 | 38.61 | 39.01 | 38.26 | 11900 |
| 1741903200 | 38.57 | 0.65 | 1.71 | 38.02 | 38.57 | 37.78 | 11100 |
| 1741816800 | 37.92 | 0.51 | 1.36 | 37.61 | 37.92 | 37.25 | 9000 |
| 1741730400 | 37.41 | -0.21 | -0.56 | 37.1 | 37.51 | 36.95 | 25100 |
| 1741644000 | 37.62 | -0.17 | -0.45 | 37.15 | 37.68 | 37.04 | 28300 |
| 1741384800 | 37.79 | 0.09 | 0.24 | 37.63 | 38.02 | 37.49 | 32600 |
| 1741298400 | 37.7 | -0.84 | -2.18 | 38.33 | 38.45 | 37.47 | 27700 |
| 1741212000 | 38.54 | 0.36 | 0.94 | 38.15 | 38.61 | 38.15 | 5300 |
| 1740780000 | 38.18 | -0.79 | -2.03 | 38.73 | 38.75 | 37.87 | 49700 |
| 1740693600 | 38.97 | 0.3 | 0.78 | 38.68 | 39.01 | 38.67 | 5200 |
| 1740607200 | 38.67 | -0.4 | -1.02 | 39.16 | 39.19 | 38.61 | 26300 |
| 1740520800 | 39.07 | 0.43 | 1.11 | 39.07 | 39.3 | 38.91 | 12000 |
| 1740434400 | 38.64 | -0.66 | -1.68 | 39.3 | 39.3 | 38.62 | 25800 |
| 1740175200 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1740088800 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1740002400 | 39.3 | -0.11 | -0.28 | 39.2 | 39.34 | 38.81 | 19900 |
| 1739916000 | 39.41 | 0.34 | 0.87 | 39.43 | 40.13 | 39.34 | 37100 |
| 1739829600 | 39.07 | -0.36 | -0.91 | 39.18 | 39.47 | 38.74 | 87400 |
| 1739570400 | 39.43 | 0.07 | 0.18 | 38.94 | 39.95 | 38.78 | 87400 |
| 1739484000 | 39.36 | -0.6 | -1.50 | 39.66 | 39.85 | 39.21 | 52700 |
| 1739397600 | 39.96 | -1.59 | -3.83 | 40.32 | 40.33 | 39.71 | 56700 |
| 1739311200 | 41.55 | -0.27 | -0.65 | 41.86 | 41.92 | 41.42 | 19200 |
| 1739224800 | 41.82 | 0.95 | 2.32 | 41.21 | 42.08 | 41.2 | 12400 |
| 1738965600 | 40.87 | -0.67 | -1.61 | 41.91 | 41.91 | 40.77 | 31200 |
| 1738879200 | 41.54 | -0.39 | -0.93 | 41.56 | 41.78 | 41.23 | 37900 |
| 1738792800 | 41.93 | 0.99 | 2.42 | 40.91 | 42.02 | 40.86 | 15900 |
| 1738706400 | 40.94 | -0.09 | -0.22 | 41.01 | 41.05 | 40.63 | 6500 |
| 1738620000 | 41.03 | 0.83 | 2.06 | 40.37 | 41.03 | 40.37 | 15900 |
| 1738360800 | 40.2 | 0.1 | 0.25 | 40.39 | 40.66 | 40.2 | 60500 |
| 1738274400 | 40.1 | 1 | 2.56 | 39.66 | 40.17 | 39.62 | 33000 |
| 1738188000 | 39.1 | 0.46 | 1.19 | 38.82 | 39.35 | 38.71 | 11200 |
| 1738101600 | 38.64 | -0.13 | -0.34 | 38.47 | 39.89 | 38.45 | 27200 |
| 1738015200 | 38.77 | 0.57 | 1.49 | 38.71 | 38.77 | 38.09 | 39700 |
| 1737756000 | 38.2 | -0.18 | -0.47 | 38.23 | 38.51 | 37.96 | 12800 |
| 1737669600 | 38.38 | 0.12 | 0.31 | 38.94 | 39.02 | 38.33 | 33100 |
| 1737583200 | 38.26 | 0.16 | 0.42 | 38.59 | 38.68 | 38.26 | 4400 |
| 1737496800 | 38.1 | 1.03 | 2.78 | 37.2 | 38.37 | 37.2 | 85000 |
| 1737410400 | 37.07 | -0.44 | -1.17 | 36.94 | 37.19 | 36.88 | 10800 |
| 1737151200 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1737064800 | 37.51 | -0.09 | -0.24 | 37.51 | 37.51 | 37.51 | 1000 |
| 1736978400 | 37.6 | 0.97 | 2.65 | 36.9 | 37.62 | 36.9 | 12900 |
| 1736892000 | 36.63 | 0.06 | 0.16 | 36.55 | 36.75 | 36.41 | 11600 |
| 1736805600 | 36.57 | 0.03 | 0.08 | 36.41 | 36.62 | 35.87 | 11100 |
| 1736546400 | 36.54 | -0.13 | -0.35 | 36.55 | 36.71 | 36.44 | 5100 |
| 1736460000 | 36.67 | -0.01 | -0.03 | 36.65 | 36.79 | 36.62 | 7100 |
| 1736373600 | 36.68 | -0.32 | -0.86 | 37.17 | 37.17 | 36.66 | 3500 |
| 1736287200 | 37 | 0.87 | 2.41 | 36.8 | 37.18 | 36.63 | 14400 |
| 1736200800 | 36.13 | 0.41 | 1.15 | 35.74 | 36.59 | 35.61 | 112700 |
| 1735941600 | 35.72 | -1.06 | -2.88 | 36.32 | 36.32 | 35.68 | 80600 |
| 1735855200 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735596000 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735336800 | 36.78 | -0.1 | -0.27 | 36.97 | 37.18 | 36.59 | 140000 |
| 1735250400 | 36.88 | -0.45 | -1.21 | 37.33 | 37.43 | 36.88 | 56000 |
| 1734991200 | 37.33 | -0.55 | -1.45 | 37.34 | 37.54 | 36.92 | 78800 |
| 1734732000 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1734645600 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1734559200 | 37.88 | -0.35 | -0.92 | 38.55 | 39.15 | 37.88 | 31800 |
| 1734472800 | 38.23 | 0.01 | 0.03 | 38.4 | 38.72 | 38.01 | 92000 |
| 1734386400 | 38.22 | -0.62 | -1.60 | 38.63 | 39.13 | 38.15 | 48200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
