Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -4.06976744186 | 5.16 | 5.16 | 5.12 | 3314 | 5.13697903 | FS |
| 4 | -0.38 | -7.12945590994 | 5.33 | 5.33 | 5.12 | 3176 | 5.18652814 | FS |
| 12 | -1.14 | -18.7192118227 | 6.09 | 6.37 | 5.12 | 2488 | 5.5546018 | FS |
| 26 | 0.1 | 2.0618556701 | 4.85 | 6.5 | 4.83 | 3043 | 5.78873143 | FS |
| 52 | -0.71 | -12.5441696113 | 5.66 | 6.5 | 4.75 | 1895 | 5.75394397 | FS |
| 156 | 1.61 | 48.2035928144 | 3.34 | 6.5 | 3.34 | 1394 | 5.63958655 | FS |
| 260 | 3.14 | 173.480662983 | 1.81 | 6.5 | 1.73 | 1385 | 5.47862192 | FS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743199200 | 4.95 | -0.17 | -3.32 | 4.96 | 4.96 | 4.95 | 3867 |
| 1743112800 | 5.12 | -0.02 | -0.39 | 5.12 | 5.12 | 5.12 | 1001 |
| 1743026400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1742940000 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1742853600 | 5.14 | -0.04 | -0.77 | 5.16 | 5.16 | 5.14 | 5626 |
| 1742594400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1742508000 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 1350 |
| 1742421600 | 5.18 | -0.04 | -0.77 | 5.21 | 5.23 | 5.18 | 10309 |
| 1742335200 | 5.22 | 0.01 | 0.19 | 5.21 | 5.22 | 5.21 | 2677 |
| 1742248800 | 5.21 | 0.03 | 0.58 | 5.21 | 5.21 | 5.21 | 5705 |
| 1741989600 | 5.18 | 0.02 | 0.39 | 5.16 | 5.2 | 5.16 | 886 |
| 1741903200 | 5.16 | 0.02 | 0.39 | 5.2 | 5.2 | 5.16 | 6474 |
| 1741816800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1741730400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 1311 |
| 1741644000 | 5.14 | -0.11 | -2.10 | 5.14 | 5.14 | 5.14 | 1079 |
| 1741384800 | 5.25 | 0.04 | 0.77 | 5.25 | 5.25 | 5.25 | 173 |
| 1741298400 | 5.21 | -0.02 | -0.38 | 5.21 | 5.21 | 5.21 | 4103 |
| 1741212000 | 5.23 | -0.1 | -1.88 | 5.29 | 5.3 | 5.23 | 1792 |
| 1740780000 | 5.33 | -0.01 | -0.19 | 5.33 | 5.33 | 5.33 | 1983 |
| 1740693600 | 5.34 | 0.01 | 0.19 | 5.34 | 5.34 | 5.34 | 3752 |
| 1740607200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 1806 |
| 1740520800 | 5.33 | -0.09 | -1.66 | 5.34 | 5.36 | 5.33 | 1787 |
| 1740434400 | 5.42 | -0.05 | -0.91 | 5.41 | 5.42 | 5.41 | 2727 |
| 1740175200 | 5.47 | -0.09 | -1.62 | 5.47 | 5.47 | 5.47 | 5549 |
| 1740088800 | 5.5599999 | -0.03 | -0.54 | 5.5599999 | 5.5599999 | 5.5599999 | 1900 |
| 1740002400 | 5.59 | 0.01 | 0.18 | 5.59 | 5.59 | 5.59 | 3549 |
| 1739916000 | 5.58 | -0.07 | -1.24 | 5.58 | 5.58 | 5.58 | 1037 |
| 1739829600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 58 |
| 1739570400 | 5.65 | -0.07 | -1.22 | 5.66 | 5.66 | 5.65 | 1246 |
| 1739484000 | 5.72 | -0.05 | -0.87 | 5.72 | 5.72 | 5.72 | 1627 |
| 1739397600 | 5.7699999 | 0.11 | 1.94 | 5.7 | 5.7699999 | 5.7 | 1112 |
| 1739311200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1739224800 | 5.66 | 0.02 | 0.35 | 5.64 | 5.68 | 5.64 | 901 |
| 1738965600 | 5.64 | 0.1 | 1.81 | 5.64 | 5.64 | 5.64 | 672 |
| 1738879200 | 5.54 | 0.03 | 0.54 | 5.54 | 5.54 | 5.54 | 1495 |
| 1738792800 | 5.51 | -0.04 | -0.72 | 5.55 | 5.55 | 5.51 | 1382 |
| 1738706400 | 5.55 | -0.03 | -0.54 | 5.5599999 | 5.5599999 | 5.55 | 1785 |
| 1738620000 | 5.58 | 0.09 | 1.64 | 5.5599999 | 5.58 | 5.5599999 | 96 |
| 1738360800 | 5.49 | -0.02 | -0.36 | 5.49 | 5.49 | 5.49 | 3264 |
| 1738274400 | 5.51 | -0.2 | -3.50 | 5.5599999 | 5.5599999 | 5.51 | 365 |
| 1738188000 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1738101600 | 5.71 | -0.03 | -0.52 | 5.71 | 5.71 | 5.71 | 15527 |
| 1738015200 | 5.74 | -0.12 | -2.05 | 5.8 | 5.8 | 5.74 | 57 |
| 1737756000 | 5.86 | -0.03 | -0.51 | 5.86 | 5.86 | 5.86 | 153 |
| 1737669600 | 5.89 | -0.01 | -0.17 | 5.9 | 5.9 | 5.88 | 2540 |
| 1737583200 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 2674 |
| 1737496800 | 5.95 | -0.07 | -1.16 | 6.01 | 6.01 | 5.95 | 3514 |
| 1737410400 | 6.0199999 | -0.17 | -2.75 | 6.0199999 | 6.0199999 | 6.0199999 | 323 |
| 1737151200 | 6.19 | -0.16 | -2.52 | 6.19 | 6.19 | 6.19 | 2287 |
| 1737064800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736978400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736892000 | 6.35 | -0.02 | -0.31 | 6.37 | 6.37 | 6.35 | 5443 |
| 1736805600 | 6.37 | 0.09 | 1.43 | 6.37 | 6.37 | 6.37 | 876 |
| 1736546400 | 6.28 | 0.14 | 2.28 | 6.28 | 6.28 | 6.28 | 190 |
| 1736460000 | 6.14 | -0.01 | -0.16 | 6.14 | 6.14 | 6.14 | 38 |
| 1736373600 | 6.15 | 0.05 | 0.82 | 6.13 | 6.15 | 6.13 | 4080 |
| 1736287200 | 6.1 | 0.01 | 0.16 | 6.1 | 6.1 | 6.1 | 859 |
| 1736200800 | 6.09 | -0.02 | -0.33 | 6.11 | 6.11 | 6.09 | 3414 |
| 1735941600 | 6.11 | 0 | 0.00 | 6.09 | 6.11 | 6.09 | 1832 |
| 1735855200 | 6.11 | -0.11 | -1.77 | 6.18 | 6.18 | 6.11 | 3487 |
| 1735596000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
