ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
FRCN27

FRCN27 (FRCN27)

5,21
-0,03
(-0,57%)
Geschlossen 07 März 10:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.12-2.251407129465.335.335.337585.33FS
4-0.34-6.126126126135.555.755.328945.54707156FS
12-0.62-10.63464837055.836.425.3211405.71970627FS
260.255.040322580654.966.424.739375.65518489FS
52-0.16-2.979515828685.376.424.7310235.59918757FS
1561.1327.69607843144.086.424.088025.48765586FS
2601.1327.69607843144.086.424.088025.48765586FS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412984005.21-0.12-2.255.225.225.214621
17412120005.3300.005.335.335.330
17407800005.3300.005.335.335.330
17406936005.330.010.195.335.335.33758
17406072005.32-0.01-0.195.325.325.32378
17405208005.33-0.1-1.845.335.335.33491
17404344005.43-0.15-2.695.435.435.43962
17401752005.5800.005.585.585.580
17400888005.58-0.04-0.715.595.595.584050
17400024005.6200.005.625.625.620
17399160005.62-0.03-0.535.625.625.62677
17398296005.65-0.02-0.355.655.655.65188
17395704005.67-0.08-1.395.75.75.671128
17394840005.750.050.885.755.755.75301
17393976005.700.005.75.75.70
17393112005.70.152.705.75.75.7434
17392248005.5500.005.555.555.550
17389656005.5500.005.555.555.550
17388792005.5500.005.555.555.55471
17387928005.55-0.06-1.075.555.555.552319
17387064005.610.050.905.665.665.617402
17386200005.559999900.005.55999995.55999995.5599999528
17383608005.5599999-0.06-1.075.575.575.5599999245
17382744005.6200.005.625.625.620
17381880005.62-0.15-2.605.635.695.614700
17381016005.7699999-0.01-0.175.76999995.76999995.76999993963
17380152005.78-0.11-1.875.785.785.781578
17377560005.89-0.02-0.345.895.895.89375
17376696005.9100.005.935.935.91750
17375832005.91-0.29-4.685.915.915.91562
17374968006.200.006.26.26.20
17374104006.200.006.26.26.20
17371512006.20.010.166.26.26.21308
17370648006.19-0.23-3.586.196.196.1919
17369784006.4200.006.426.426.420
17368920006.420.010.166.426.426.4219
17368056006.410.193.056.416.416.4156
17365464006.220.020.326.226.226.22262
17364600006.200.006.26.26.20
17363736006.20.11.646.26.26.2747
17362872006.100.006.16.16.10
17362008006.100.006.16.16.10
17359416006.100.006.16.16.10
17358552006.1-0.15-2.406.16.16.119
17355960006.2500.006.256.256.250
17353368006.2500.006.256.256.250
17352504006.25-0.03-0.486.256.256.2519
17349912006.28-0.04-0.636.286.286.28205
17347320006.32-0.04-0.636.326.326.321452
17346456006.360.366.006.366.366.3656
1734559200600.00666224
173447280060.091.526661065
17343864005.910.081.375.915.915.91898
17341272005.8300.005.835.835.830
17340408005.830.071.225.835.835.831310
17339544005.76-0.05-0.865.765.765.7637
17338680005.809999900.005.80999995.80999995.80999990
17337816005.809999900.005.80999995.80999995.80999990