Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.393700787402 | 5.08 | 5.08 | 5.06 | 1471 | 5.07031622 | FS |
| 4 | -0.16 | -3.06513409962 | 5.22 | 5.22 | 5.06 | 1125 | 5.16001858 | FS |
| 12 | -1.14 | -18.3870967742 | 6.2 | 6.42 | 5.06 | 1238 | 5.53612582 | FS |
| 26 | 0.33 | 6.97674418605 | 4.73 | 6.42 | 4.73 | 970 | 5.71031693 | FS |
| 52 | -0.7 | -12.1527777778 | 5.76 | 6.42 | 4.73 | 1048 | 5.57038846 | FS |
| 156 | 0.98 | 24.0196078431 | 4.08 | 6.42 | 4.08 | 811 | 5.47226409 | FS |
| 260 | 0.98 | 24.0196078431 | 4.08 | 6.42 | 4.08 | 811 | 5.47226409 | FS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743199200 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1743112800 | 5.0599999 | -0.02 | -0.39 | 5.0599999 | 5.0599999 | 5.0599999 | 1424 |
| 1743026400 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1742940000 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1742853600 | 5.08 | -0.02 | -0.39 | 5.08 | 5.08 | 5.08 | 1517 |
| 1742594400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1742508000 | 5.1 | -0.04 | -0.78 | 5.1 | 5.1 | 5.1 | 950 |
| 1742421600 | 5.14 | -0.08 | -1.53 | 5.14 | 5.14 | 5.14 | 532 |
| 1742335200 | 5.22 | 0.02 | 0.38 | 5.22 | 5.22 | 5.22 | 209 |
| 1742248800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 473 |
| 1741989600 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 19 |
| 1741903200 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 664 |
| 1741816800 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 1894 |
| 1741730400 | 5.15 | -0.06 | -1.15 | 5.15 | 5.15 | 5.15 | 76 |
| 1741644000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1741384800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1741298400 | 5.21 | -0.12 | -2.25 | 5.22 | 5.22 | 5.21 | 4621 |
| 1741212000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1740780000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1740693600 | 5.33 | 0.01 | 0.19 | 5.33 | 5.33 | 5.33 | 758 |
| 1740607200 | 5.32 | -0.01 | -0.19 | 5.32 | 5.32 | 5.32 | 378 |
| 1740520800 | 5.33 | -0.1 | -1.84 | 5.33 | 5.33 | 5.33 | 491 |
| 1740434400 | 5.43 | -0.15 | -2.69 | 5.43 | 5.43 | 5.43 | 962 |
| 1740175200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1740088800 | 5.58 | -0.04 | -0.71 | 5.59 | 5.59 | 5.58 | 4050 |
| 1740002400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1739916000 | 5.62 | -0.03 | -0.53 | 5.62 | 5.62 | 5.62 | 677 |
| 1739829600 | 5.65 | -0.02 | -0.35 | 5.65 | 5.65 | 5.65 | 188 |
| 1739570400 | 5.67 | -0.08 | -1.39 | 5.7 | 5.7 | 5.67 | 1128 |
| 1739484000 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 301 |
| 1739397600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739311200 | 5.7 | 0.15 | 2.70 | 5.7 | 5.7 | 5.7 | 434 |
| 1739224800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738965600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738879200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 471 |
| 1738792800 | 5.55 | -0.06 | -1.07 | 5.55 | 5.55 | 5.55 | 2319 |
| 1738706400 | 5.61 | 0.05 | 0.90 | 5.66 | 5.66 | 5.61 | 7402 |
| 1738620000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 528 |
| 1738360800 | 5.5599999 | -0.06 | -1.07 | 5.57 | 5.57 | 5.5599999 | 245 |
| 1738274400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1738188000 | 5.62 | -0.15 | -2.60 | 5.63 | 5.69 | 5.61 | 4700 |
| 1738101600 | 5.7699999 | -0.01 | -0.17 | 5.7699999 | 5.7699999 | 5.7699999 | 3963 |
| 1738015200 | 5.78 | -0.11 | -1.87 | 5.78 | 5.78 | 5.78 | 1578 |
| 1737756000 | 5.89 | -0.02 | -0.34 | 5.89 | 5.89 | 5.89 | 375 |
| 1737669600 | 5.91 | 0 | 0.00 | 5.93 | 5.93 | 5.91 | 750 |
| 1737583200 | 5.91 | -0.29 | -4.68 | 5.91 | 5.91 | 5.91 | 562 |
| 1737496800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737410400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737151200 | 6.2 | 0.01 | 0.16 | 6.2 | 6.2 | 6.2 | 1308 |
| 1737064800 | 6.19 | -0.23 | -3.58 | 6.19 | 6.19 | 6.19 | 19 |
| 1736978400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736892000 | 6.42 | 0.01 | 0.16 | 6.42 | 6.42 | 6.42 | 19 |
| 1736805600 | 6.41 | 0.19 | 3.05 | 6.41 | 6.41 | 6.41 | 56 |
| 1736546400 | 6.22 | 0.02 | 0.32 | 6.22 | 6.22 | 6.22 | 262 |
| 1736460000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736373600 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 747 |
| 1736251200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736164800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735905600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735819200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735560000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
