ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FRCN27

FRCN27 (FRCN27)

5,06
0,00
(0,00%)
Geschlossen 29 März 10:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.02-0.3937007874025.085.085.0614715.07031622FS
4-0.16-3.065134099625.225.225.0611255.16001858FS
12-1.14-18.38709677426.26.425.0612385.53612582FS
260.336.976744186054.736.424.739705.71031693FS
52-0.7-12.15277777785.766.424.7310485.57038846FS
1560.9824.01960784314.086.424.088115.47226409FS
2600.9824.01960784314.086.424.088115.47226409FS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431992005.059999900.005.05999995.05999995.05999990
17431128005.0599999-0.02-0.395.05999995.05999995.05999991424
17430264005.0800.005.085.085.080
17429400005.0800.005.085.085.080
17428536005.08-0.02-0.395.085.085.081517
17425944005.100.005.15.15.10
17425080005.1-0.04-0.785.15.15.1950
17424216005.14-0.08-1.535.145.145.14532
17423352005.220.020.385.225.225.22209
17422488005.200.005.25.25.2473
17419896005.20.050.975.25.25.219
17419032005.15-0.05-0.965.155.155.15664
17418168005.20.050.975.25.25.21894
17417304005.15-0.06-1.155.155.155.1576
17416440005.2100.005.215.215.210
17413848005.2100.005.215.215.210
17412984005.21-0.12-2.255.225.225.214621
17412120005.3300.005.335.335.330
17407800005.3300.005.335.335.330
17406936005.330.010.195.335.335.33758
17406072005.32-0.01-0.195.325.325.32378
17405208005.33-0.1-1.845.335.335.33491
17404344005.43-0.15-2.695.435.435.43962
17401752005.5800.005.585.585.580
17400888005.58-0.04-0.715.595.595.584050
17400024005.6200.005.625.625.620
17399160005.62-0.03-0.535.625.625.62677
17398296005.65-0.02-0.355.655.655.65188
17395704005.67-0.08-1.395.75.75.671128
17394840005.750.050.885.755.755.75301
17393976005.700.005.75.75.70
17393112005.70.152.705.75.75.7434
17392248005.5500.005.555.555.550
17389656005.5500.005.555.555.550
17388792005.5500.005.555.555.55471
17387928005.55-0.06-1.075.555.555.552319
17387064005.610.050.905.665.665.617402
17386200005.559999900.005.55999995.55999995.5599999528
17383608005.5599999-0.06-1.075.575.575.5599999245
17382744005.6200.005.625.625.620
17381880005.62-0.15-2.605.635.695.614700
17381016005.7699999-0.01-0.175.76999995.76999995.76999993963
17380152005.78-0.11-1.875.785.785.781578
17377560005.89-0.02-0.345.895.895.89375
17376696005.9100.005.935.935.91750
17375832005.91-0.29-4.685.915.915.91562
17374968006.200.006.26.26.20
17374104006.200.006.26.26.20
17371512006.20.010.166.26.26.21308
17370648006.19-0.23-3.586.196.196.1919
17369784006.4200.006.426.426.420
17368920006.420.010.166.426.426.4219
17368056006.410.193.056.416.416.4156
17365464006.220.020.326.226.226.22262
17364600006.200.006.26.26.20
17363736006.2-0.05-0.806.26.26.2747
17362512006.2500.006.256.256.250
17361648006.2500.006.256.256.250
17359056006.2500.006.256.256.250
17358192006.2500.006.256.256.250
17355600006.2500.006.256.256.250