Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.03 | 0.005 | 181 | 0.02741697 | FS |
| 4 | 0.015 | 300 | 0.005 | 0.03 | 0.005 | 309 | 0.01275094 | FS |
| 12 | 0.025 | -500 | -0.005 | 0.03 | -0.005 | 506 | 0.00828082 | FS |
| 26 | 0.015 | 300 | 0.005 | 0.03 | 0.005 | 985 | 0.00950197 | FS |
| 52 | 0.015 | 300 | 0.005 | 0.03 | 0.005 | 985 | 0.00950197 | FS |
| 156 | 0.015 | 300 | 0.005 | 0.03 | 0.005 | 985 | 0.00950197 | FS |
| 260 | 0.015 | 300 | 0.005 | 0.03 | 0.005 | 985 | 0.00950197 | FS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740780000 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.015 | 808 |
| 1740693600 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 10 |
| 1740607200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740520800 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0 | 412 |
| 1740434400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740175200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.005 | 120 |
| 1740088800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.01 | 211 |
| 1740002400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 40 |
| 1739916000 | 0.015 | 0.005 | 50.00 | 13.4212728 | 0.015 | 13.4212728 | 20 |
| 1739829600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739570400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739484000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739397600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.03 | 0 | 2733 |
| 1739311200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 20 |
| 1739224800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 50 |
| 1738965600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738879200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20 |
| 1738792800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738706400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30 |
| 1738620000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40 |
| 1738360800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738274400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 30 |
| 1738188000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738101600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738015200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737756000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737669600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 40 |
| 1737583200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737496800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737410400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 171 |
| 1737151200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 393 |
| 1737064800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736978400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736892000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736805600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4577 |
| 1736546400 | 0.01 | -0.01 | -50.00 | 13.4212728 | 0.015 | 13.4212728 | 192 |
| 1736424000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736337600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736251200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736164800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735905600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735819200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735560000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735300800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735214400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734955200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734696000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734609600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734436800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734350400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734004800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733918400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733832000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733745600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733486400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
