Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -140 | 0.075 | 0.085 | 0.005 | 80965 | 0.03379469 | FS |
| 4 | -0.21 | -116.666666667 | 0.18 | 0.2 | 0.005 | 83348 | 0.06011162 | FS |
| 12 | -0.495 | -106.451612903 | 0.465 | 0.48 | 0.005 | 57426 | 0.158447 | FS |
| 26 | -0.06 | -200 | 0.03 | 0.48 | 0.005 | 48988 | 0.16291838 | FS |
| 52 | -0.145 | -126.086956522 | 0.115 | 0.48 | 0.005 | 35767 | 0.15726916 | FS |
| 156 | -0.05 | -250 | 0.02 | 0.48 | 0.005 | 23952 | 0.14217522 | FS |
| 260 | -0.05 | -250 | 0.02 | 0.48 | 0.005 | 23952 | 0.14217522 | FS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741903200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741816800 | 0.025 | -0.025 | -50.00 | 0.025 | 0.045 | 0.005 | 47615 |
| 1741730400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741644000 | 0.05 | 0.045 | 900.00 | 0.01 | 0.055 | 13.4202728 | 140160 |
| 1741384800 | 0.005 | -0.08 | -94.12 | 0.05 | 0.065 | 0 | 110260 |
| 1741298400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.05 | 25824 |
| 1741212000 | 0.08 | -0.045 | -36.00 | 0.1 | 0.1 | 0.065 | 46526 |
| 1740780000 | 0.125 | 0.025 | 25.00 | 0.095 | 0.15 | 0.07 | 55860 |
| 1740693600 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.05 | 50210 |
| 1740607200 | 0.1 | 0.085 | 566.67 | 0.03 | 0.105 | 0.02 | 44589 |
| 1740520800 | 0.015 | -0.03 | -66.67 | 0.06 | 0.06 | 0 | 80761 |
| 1740434400 | 0.045 | 0.04 | 800.00 | 0.015 | 0.055 | 0 | 62566 |
| 1740175200 | 0.005 | -0.07 | -93.33 | 0.075 | 0.08 | 0.005 | 164112 |
| 1740088800 | 0.075 | -0.025 | -25.00 | 0.11 | 0.11 | 0.07 | 75331 |
| 1740002400 | 0.1 | 0.05 | 100.00 | 0.07 | 0.105 | 0.065 | 148601 |
| 1739916000 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.03 | 135317 |
| 1739829600 | 0.07 | -0.03 | -30.00 | 0.095 | 0.1 | 0.07 | 93084 |
| 1739570400 | 0.1 | -0.055 | -35.48 | 0.145 | 0.15 | 0.095 | 103460 |
| 1739484000 | 0.155 | -0.055 | -26.19 | 0.18 | 0.2 | 0.15 | 32636 |
| 1739397600 | 0.21 | 0.0050001 | 2.44 | 0.185 | 0.225 | 0.18 | 237799 |
| 1739311200 | 0.2049999 | -0.035 | -14.58 | 0.21 | 0.21 | 0.185 | 11242 |
| 1739224800 | 0.24 | 0.01 | 4.35 | 0.245 | 0.255 | 0.215 | 89025 |
| 1738965600 | 0.23 | 0.035 | 17.95 | 0.2 | 0.25 | 0.185 | 203091 |
| 1738879200 | 0.195 | 0 | 0.00 | 0.2 | 0.21 | 0.175 | 55219 |
| 1738792800 | 0.195 | 0.06 | 44.44 | 0.16 | 0.195 | 0.145 | 23221 |
| 1738706400 | 0.135 | 0.005 | 3.85 | 0.15 | 0.175 | 0.09 | 56031 |
| 1738620000 | 0.13 | -0.07 | -35.00 | 0.19 | 0.19 | 0.11 | 36839 |
| 1738360800 | 0.2 | -0.005 | -2.44 | 0.16 | 0.2049999 | 0.115 | 17543 |
| 1738274400 | 0.2049999 | -0.065 | -24.07 | 0.265 | 0.28 | 0.155 | 63968 |
| 1738188000 | 0.27 | 0.025 | 10.20 | 0.25 | 0.27 | 0.23 | 23798 |
| 1738101600 | 0.245 | -0.035 | -12.50 | 0.26 | 0.265 | 0.235 | 57440 |
| 1738015200 | 0.28 | 0 | 0.00 | 0.27 | 0.295 | 0.265 | 84876 |
| 1737756000 | 0.28 | -0.03 | -9.68 | 0.275 | 0.28 | 0.275 | 866 |
| 1737669600 | 0.31 | 0.04 | 14.81 | 0.275 | 0.315 | 0.27 | 17749 |
| 1737583200 | 0.27 | 0.01 | 3.85 | 0.275 | 0.28 | 0.25 | 9493 |
| 1737496800 | 0.26 | -0.005 | -1.89 | 0.245 | 0.265 | 0.245 | 9308 |
| 1737410400 | 0.265 | -0.02 | -7.02 | 0.275 | 0.275 | 0.26 | 1260 |
| 1737151200 | 0.2849999 | 0.0199999 | 7.55 | 0.295 | 0.295 | 0.265 | 6669 |
| 1737064800 | 0.265 | 0.025 | 10.42 | 0.26 | 0.275 | 0.26 | 11615 |
| 1736978400 | 0.24 | -0.045 | -15.79 | 0.265 | 0.275 | 0.23 | 143218 |
| 1736892000 | 0.2849999 | -0.04 | -12.31 | 0.32 | 0.335 | 0.2849999 | 35033 |
| 1736805600 | 0.325 | -0.04 | -10.96 | 0.34 | 0.355 | 0.32 | 25476 |
| 1736546400 | 0.365 | 0.0200001 | 5.80 | 0.365 | 0.415 | 0.3449999 | 58496 |
| 1736460000 | 0.3449999 | -0.03 | -8.00 | 0.37 | 0.385 | 0.335 | 34619 |
| 1736373600 | 0.375 | -0.01 | -2.60 | 0.4099999 | 0.4099999 | 0.3449999 | 27074 |
| 1736287200 | 0.385 | 0.005 | 1.32 | 0.355 | 0.385 | 0.33 | 44164 |
| 1736200800 | 0.38 | -0.01 | -2.56 | 0.355 | 0.4 | 0.35 | 14387 |
| 1735941600 | 0.39 | -0.04 | -9.30 | 0.445 | 0.455 | 0.39 | 15402 |
| 1735855200 | 0.43 | 0.015 | 3.61 | 0.475 | 0.52 | 0.385 | 52202 |
| 1735596000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735336800 | 0.415 | 0.075 | 22.06 | 0.335 | 0.415 | 0.335 | 7495 |
| 1735250400 | 0.34 | 0.045 | 15.25 | 0.34 | 0.37 | 0.32 | 14689 |
| 1734991200 | 0.295 | 0.06 | 25.53 | 0.2849999 | 0.305 | 0.2849999 | 842 |
| 1734732000 | 0.235 | -0.085 | -26.56 | 0.31 | 0.34 | 0.21 | 30203 |
| 1734645600 | 0.32 | -0.115 | -26.44 | 0.465 | 0.48 | 0.275 | 43643 |
| 1734559200 | 0.435 | 0.0900001 | 26.09 | 0.325 | 0.44 | 0.31 | 23374 |
| 1734472800 | 0.3449999 | -0.025 | -6.76 | 0.39 | 0.435 | 0.305 | 111534 |
| 1734386400 | 0.37 | 0.15 | 68.18 | 0.305 | 0.395 | 0.3 | 25472 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
