Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732572000 | 6.99 | 0 | 0.00 | 6.99 | 7 | 6.97 | 6006 |
| 1732312800 | 6.99 | 0.07 | 1.01 | 6.9 | 6.99 | 6.9 | 10244 |
| 1732226400 | 6.92 | -0.13 | -1.84 | 7.01 | 7.02 | 6.88 | 8102 |
| 1732053600 | 7.05 | -0.11 | -1.54 | 7.16 | 7.16 | 7.04 | 3233 |
| 1731967200 | 7.16 | 0.1 | 1.42 | 7.16 | 7.19 | 7.14 | 13644 |
| 1731621600 | 7.06 | -0.01 | -0.14 | 7 | 7.06 | 6.98 | 5191 |
| 1731535200 | 7.07 | 0.07 | 1.00 | 7 | 7.08 | 7 | 7122 |
| 1731448800 | 7 | 0.14 | 2.04 | 6.82 | 7.01 | 6.82 | 10821 |
| 1731362400 | 6.86 | 0.07 | 1.03 | 6.79 | 6.86 | 6.79 | 6658 |
| 1731103200 | 6.79 | -0.06 | -0.88 | 6.89 | 6.89 | 6.79 | 6961 |
| 1731016800 | 6.85 | -0.07 | -1.01 | 6.96 | 6.96 | 6.84 | 16941 |
| 1730930400 | 6.92 | 0.02 | 0.29 | 6.9 | 7 | 6.9 | 21985 |
| 1730844000 | 6.9 | -0.04 | -0.58 | 6.95 | 6.98 | 6.88 | 1429 |
| 1730757600 | 6.94 | -0.12 | -1.70 | 6.98 | 6.98 | 6.92 | 6189 |
| 1730498400 | 7.06 | 0.12 | 1.73 | 6.94 | 7.08 | 6.91 | 9808 |
| 1730412000 | 6.94 | 0.04 | 0.58 | 6.91 | 6.94 | 6.9 | 5587 |
| 1730325600 | 6.9 | 0.03 | 0.44 | 6.8 | 6.91 | 6.7 | 3683 |
| 1730239200 | 6.87 | 0.12 | 1.78 | 6.77 | 6.87 | 6.74 | 2230 |
| 1730152800 | 6.75 | 0.08 | 1.20 | 6.68 | 6.75 | 6.68 | 1648 |
| 1729893600 | 6.67 | 0.04 | 0.60 | 6.6 | 6.69 | 6.6 | 13859 |
| 1729807200 | 6.63 | -0.15 | -2.21 | 6.79 | 6.79 | 6.58 | 6457 |
| 1729720800 | 6.78 | 0 | 0.00 | 6.78 | 6.82 | 6.78 | 1641 |
| 1729634400 | 6.78 | 0.03 | 0.44 | 6.75 | 6.78 | 6.74 | 6281 |
| 1729548000 | 6.75 | 0.02 | 0.30 | 6.69 | 6.75 | 6.69 | 3658 |
| 1729288800 | 6.73 | 0.04 | 0.60 | 6.7 | 6.73 | 6.67 | 20289 |
| 1729202400 | 6.69 | -0.08 | -1.18 | 6.74 | 6.78 | 6.68 | 9669 |
| 1729116000 | 6.77 | -0.06 | -0.88 | 6.82 | 6.83 | 6.74 | 11652 |
| 1729029600 | 6.83 | 0.09 | 1.34 | 6.76 | 6.83 | 6.73 | 6847 |
| 1728943200 | 6.74 | -0.01 | -0.15 | 6.75 | 6.78 | 6.74 | 4061 |
| 1728684000 | 6.75 | -0.07 | -1.03 | 6.82 | 6.86 | 6.74 | 9949 |
| 1728597600 | 6.82 | -0.04 | -0.58 | 6.86 | 6.9 | 6.82 | 6146 |
| 1728511200 | 6.86 | 0.14 | 2.08 | 6.72 | 6.86 | 6.72 | 5804 |
| 1728424800 | 6.72 | 0.01 | 0.15 | 6.71 | 6.75 | 6.7 | 9996 |
| 1728338400 | 6.71 | -0.05 | -0.74 | 6.76 | 6.76 | 6.71 | 3870 |
| 1728079200 | 6.76 | 0.03 | 0.45 | 6.73 | 6.81 | 6.71 | 32700 |
| 1727992800 | 6.73 | -0.01 | -0.15 | 6.76 | 6.76 | 6.72 | 10576 |
| 1727906400 | 6.74 | -0.05 | -0.74 | 6.76 | 6.77 | 6.74 | 9054 |
| 1727820000 | 6.79 | 0 | 0.00 | 6.76 | 6.79 | 6.75 | 14747 |
| 1727733600 | 6.79 | 0.08 | 1.19 | 6.68 | 6.82 | 6.68 | 4946 |
| 1727474400 | 6.71 | 0.01 | 0.15 | 6.73 | 6.73 | 6.64 | 12502 |
| 1727388000 | 6.7 | 0.07 | 1.06 | 6.62 | 6.7 | 6.62 | 6782 |
| 1727301600 | 6.63 | -0.02 | -0.30 | 6.65 | 6.68 | 6.63 | 1592 |
| 1727215200 | 6.65 | -0.06 | -0.89 | 6.69 | 6.69 | 6.61 | 4738 |
| 1727128800 | 6.71 | -0.02 | -0.30 | 6.74 | 6.74 | 6.71 | 1919 |
| 1726869600 | 6.73 | 0.13 | 1.97 | 6.72 | 6.73 | 6.7 | 6972 |
| 1726783200 | 6.6 | 0.15 | 2.33 | 6.67 | 6.67 | 6.59 | 11690 |
| 1726696800 | 6.45 | 0.01 | 0.16 | 6.44 | 6.47 | 6.4 | 9638 |
| 1726610400 | 6.44 | -0.04 | -0.62 | 6.5199999 | 6.5199999 | 6.44 | 4094 |
| 1726524000 | 6.48 | 0 | 0.00 | 6.49 | 6.5 | 6.46 | 22215 |
| 1726264800 | 6.48 | -0.06 | -0.92 | 6.49 | 6.49 | 6.47 | 5635 |
| 1726178400 | 6.54 | 0.05 | 0.77 | 6.5199999 | 6.55 | 6.5199999 | 5499 |
| 1726092000 | 6.49 | -0.04 | -0.61 | 6.51 | 6.57 | 6.49 | 3668 |
| 1726005600 | 6.53 | -0.03 | -0.46 | 6.5 | 6.5599999 | 6.5 | 5427 |
| 1725919200 | 6.5599999 | 0.01 | 0.15 | 6.55 | 6.5599999 | 6.53 | 4170 |
| 1725660000 | 6.55 | 0.03 | 0.46 | 6.49 | 6.55 | 6.48 | 6034 |
| 1725573600 | 6.5199999 | -0.03 | -0.46 | 6.51 | 6.5599999 | 6.5 | 27916 |
| 1725487200 | 6.55 | -0.09 | -1.36 | 6.62 | 6.62 | 6.55 | 4600 |
| 1725400800 | 6.64 | 0.07 | 1.07 | 6.64 | 6.67 | 6.59 | 12754 |
| 1725314400 | 6.57 | -0.03 | -0.45 | 6.64 | 6.64 | 6.57 | 5668 |
| 1725055200 | 6.6 | -0.09 | -1.35 | 6.71 | 6.77 | 6.59 | 14567 |
| 1724968800 | 6.69 | 0.07 | 1.06 | 6.68 | 6.74 | 6.68 | 13553 |
| 1724882400 | 6.62 | 0.13 | 2.00 | 6.55 | 6.62 | 6.54 | 8231 |
| 1724796000 | 6.49 | 0.04 | 0.62 | 6.44 | 6.51 | 6.44 | 6265 |
| 1724709600 | 6.45 | -0.06 | -0.92 | 6.5 | 6.5 | 6.45 | 16881 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
