Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1741884900 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1741798500 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1741712100 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1741625700 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1741366500 | 99.823 | 0.09 | 0.09 | 99.823 | 99.823 | 99.823 | 5000 |
| 1741280100 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1741193700 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1741107300 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1741020900 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1740761700 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1740675300 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1740588900 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1740502500 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1740416100 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1740156900 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1740070500 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1739984100 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1739897700 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1739811300 | 99.736 | 0.01 | 0.01 | 99.736 | 99.736 | 99.736 | 10000 |
| 1739552100 | 99.727 | -0.08 | -0.08 | 99.727 | 99.727 | 99.727 | 30000 |
| 1739465700 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1739379300 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1739292900 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1739206500 | 99.809 | 0.46 | 0.47 | 99.809 | 99.809 | 99.809 | 5000 |
| 1738947300 | 99.346 | 0 | 0.00 | 99.346 | 99.346 | 99.346 | 0 |
| 1738860900 | 99.346 | 0 | 0.00 | 99.346 | 99.346 | 99.346 | 0 |
| 1738774500 | 99.346 | -0.35 | -0.36 | 99.346 | 99.346 | 99.346 | 100000 |
| 1738688100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1738601700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1738342500 | 99.7 | -0.24 | -0.24 | 99.7 | 99.7 | 99.7 | 30000 |
| 1738256100 | 99.939 | 0.41 | 0.42 | 99.938 | 99.939 | 99.938 | 4000 |
| 1738169700 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1738083300 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1737996900 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1737737700 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1737651300 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1737564900 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1737478500 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1737392100 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1737132900 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1737046500 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1736960100 | 99.524 | -0.09 | -0.09 | 99.524 | 99.524 | 99.524 | 13000 |
| 1736873700 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1736787300 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1736528100 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1736441700 | 99.61 | 0.15 | 0.15 | 99.61 | 99.61 | 99.61 | 100000 |
| 1736355300 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1736268900 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1736182500 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1735923300 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1735836900 | 99.459 | 0.01 | 0.01 | 99.459 | 99.459 | 99.459 | 10000 |
| 1735577700 | 99.449 | 0.05 | 0.05 | 99.449 | 99.449 | 99.449 | 22000 |
| 1735318500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1734972900 | 99.4 | 0.04 | 0.04 | 99.4 | 99.4 | 99.4 | 10000 |
| 1734713700 | 99.357 | 0 | 0.00 | 99.357 | 99.357 | 99.357 | 0 |
| 1734627300 | 99.357 | 0.01 | 0.01 | 99.357 | 99.357 | 99.357 | 37000 |
| 1734540900 | 99.35 | -0.19 | -0.19 | 99.395 | 99.395 | 99.35 | 153000 |
| 1734422400 | 99.538 | 0 | 0.00 | 99.538 | 99.538 | 99.538 | 0 |
| 1734336000 | 99.538 | 0 | 0.00 | 99.538 | 99.538 | 99.538 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
