Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 94.56 | 0.18 | 0.19 | 94.03 | 94.56 | 94.03 | 38000 |
| 1741798500 | 94.38 | -1.17 | -1.22 | 94.51 | 94.51 | 94.04 | 45000 |
| 1741712100 | 95.55 | 1.1 | 1.16 | 94.31 | 95.55 | 94.31 | 80000 |
| 1741625700 | 94.45 | 0.04 | 0.04 | 95.45 | 95.45 | 94.45 | 12000 |
| 1741366500 | 94.41 | -1.49 | -1.55 | 96.22 | 96.22 | 94.41 | 29000 |
| 1741280100 | 95.9 | 2.05 | 2.18 | 96.21 | 96.21 | 94.78 | 13000 |
| 1741193700 | 93.85 | -1.88 | -1.96 | 95.82 | 95.82 | 93.85 | 4000 |
| 1741107300 | 95.73 | -0.01 | -0.01 | 95.73 | 95.73 | 95.73 | 7000 |
| 1741020900 | 95.74 | -0.14 | -0.15 | 95.1 | 95.74 | 95.1 | 22000 |
| 1740761700 | 95.88 | 0.29 | 0.30 | 95.88 | 95.88 | 95.88 | 36000 |
| 1740675300 | 95.59 | 0.49 | 0.52 | 95.59 | 95.59 | 95.59 | 74000 |
| 1740588900 | 95.1 | 0 | 0.00 | 95.62 | 95.62 | 95.1 | 4000 |
| 1740502500 | 95.1 | 0 | 0.00 | 95.58 | 95.58 | 95.1 | 11000 |
| 1740416100 | 95.1 | 0.57 | 0.60 | 95.4 | 95.4 | 95.1 | 8000 |
| 1740156900 | 94.53 | 0.18 | 0.19 | 94.53 | 94.53 | 94.53 | 44000 |
| 1740070500 | 94.35 | -0.05 | -0.05 | 95.12 | 95.12 | 94.35 | 5000 |
| 1739984100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1739897700 | 94.4 | -0.07 | -0.07 | 95.19 | 95.19 | 94.4 | 54000 |
| 1739811300 | 94.47 | -0.07 | -0.07 | 95.86 | 95.86 | 94.47 | 28000 |
| 1739552100 | 94.54 | -1.09 | -1.14 | 95.83 | 95.83 | 94.54 | 27000 |
| 1739465700 | 95.63 | 0.3 | 0.31 | 95.86 | 95.86 | 95.63 | 35000 |
| 1739379300 | 95.33 | 0.3 | 0.32 | 95.33 | 95.33 | 95.33 | 19000 |
| 1739292900 | 95.03 | 0.31 | 0.33 | 95.25 | 95.29 | 95.03 | 57000 |
| 1739206500 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1738947300 | 94.72 | -0.02 | -0.02 | 94.72 | 94.72 | 94.72 | 25000 |
| 1738860900 | 94.74 | 0.01 | 0.01 | 94.74 | 94.74 | 94.74 | 1000 |
| 1738774500 | 94.73 | 0.33 | 0.35 | 95.6 | 95.6 | 94.73 | 101000 |
| 1738688100 | 94.4 | -0.61 | -0.64 | 95.39 | 95.39 | 94.4 | 7000 |
| 1738601700 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1738342500 | 95.01 | 0.12 | 0.13 | 95.01 | 95.01 | 95.01 | 1000 |
| 1738256100 | 94.89 | 0.17 | 0.18 | 95.25 | 95.25 | 94.27 | 74000 |
| 1738169700 | 94.72 | 1.19 | 1.27 | 93.71 | 94.72 | 93.71 | 14000 |
| 1738083300 | 93.53 | -1.22 | -1.29 | 94.72 | 94.72 | 93.53 | 49000 |
| 1737996900 | 94.75 | 1.24 | 1.33 | 93.96 | 94.77 | 93.96 | 18000 |
| 1737737700 | 93.51 | -1.21 | -1.28 | 93.52 | 93.52 | 93.51 | 15000 |
| 1737651300 | 94.72 | 0.66 | 0.70 | 94.67 | 94.72 | 93.41 | 62000 |
| 1737564900 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1737478500 | 94.06 | -0.68 | -0.72 | 94.85 | 94.85 | 94.06 | 82000 |
| 1737392100 | 94.74 | 1.04 | 1.11 | 94.79 | 94.79 | 94.01 | 63000 |
| 1737132900 | 93.7 | 0.54 | 0.58 | 94.76 | 94.76 | 93.7 | 78000 |
| 1737046500 | 93.16 | -0.11 | -0.12 | 93.16 | 93.16 | 93.16 | 2000 |
| 1736960100 | 93.27 | -0.38 | -0.41 | 94.38 | 94.38 | 93.27 | 21000 |
| 1736873700 | 93.65 | 0.03 | 0.03 | 93.65 | 93.65 | 93.65 | 19000 |
| 1736787300 | 93.62 | -0.67 | -0.71 | 94.03 | 94.07 | 93.62 | 27000 |
| 1736528100 | 94.29 | 0.37 | 0.39 | 94.29 | 94.29 | 94.29 | 1000 |
| 1736441700 | 93.92 | -0.07 | -0.07 | 93.91 | 93.92 | 93.91 | 40000 |
| 1736355300 | 93.99 | -0.23 | -0.24 | 93.99 | 93.99 | 93.99 | 3000 |
| 1736268900 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1736182500 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1735923300 | 94.22 | -0.09 | -0.10 | 94.22 | 94.22 | 94.22 | 5000 |
| 1735836900 | 94.31 | 1.14 | 1.22 | 94.31 | 94.31 | 94.31 | 36000 |
| 1735577700 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1735318500 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1734972900 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1734713700 | 93.17 | -1.21 | -1.28 | 93.17 | 93.17 | 93.17 | 1000 |
| 1734627300 | 94.38 | -0.13 | -0.14 | 94.38 | 94.38 | 94.38 | 1000 |
| 1734540900 | 94.51 | -0.61 | -0.64 | 94.51 | 94.51 | 94.51 | 10000 |
| 1734454500 | 95.12 | 1.8 | 1.93 | 95.12 | 95.12 | 95.12 | 52000 |
| 1734368100 | 93.32 | -1.71 | -1.80 | 94.37 | 94.37 | 93.32 | 26000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
