Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 96.55 | 0.01 | 0.01 | 96.54 | 96.56 | 96.5 | 553000 |
| 1743436500 | 96.54 | 0.08 | 0.08 | 96.53 | 96.58 | 96.5 | 515000 |
| 1743180900 | 96.46 | 0.05 | 0.05 | 96.46 | 96.47 | 96.46 | 209000 |
| 1743094500 | 96.41 | -0.2 | -0.21 | 96.49 | 96.49 | 96.41 | 288000 |
| 1743008100 | 96.61 | 0.27 | 0.28 | 96.42 | 97.09 | 96.35 | 790000 |
| 1742921700 | 96.34 | 0.04 | 0.04 | 96.33 | 96.34 | 96.25 | 440000 |
| 1742835300 | 96.3 | 0.01 | 0.01 | 96.31 | 96.36 | 96.25 | 164000 |
| 1742576100 | 96.29 | 0.11 | 0.11 | 96.61 | 96.61 | 96.29 | 138000 |
| 1742489700 | 96.18 | -0.09 | -0.09 | 96.22 | 96.22 | 96.18 | 320000 |
| 1742403300 | 96.27 | -0.01 | -0.01 | 96.27 | 96.27 | 96.27 | 72000 |
| 1742316900 | 96.28 | 0.08 | 0.08 | 96.13 | 96.28 | 96.07 | 195000 |
| 1742230500 | 96.2 | -0.01 | -0.01 | 96.25 | 96.25 | 96.06 | 88000 |
| 1741971300 | 96.21 | 0.14 | 0.15 | 96.14 | 96.21 | 96.07 | 302000 |
| 1741884900 | 96.07 | -0.07 | -0.07 | 96.18 | 96.18 | 96.07 | 160000 |
| 1741798500 | 96.14 | 0.05 | 0.05 | 96.09 | 96.14 | 96.04 | 321000 |
| 1741712100 | 96.09 | 0 | 0.00 | 96.05 | 96.14 | 96.05 | 166000 |
| 1741625700 | 96.09 | 0.07 | 0.07 | 96.17 | 96.19 | 96.09 | 163000 |
| 1741366500 | 96.02 | 0.06 | 0.06 | 95.91 | 96.02 | 95.91 | 54000 |
| 1741280100 | 95.96 | -0.33 | -0.34 | 96.05 | 96.05 | 95.96 | 260000 |
| 1741193700 | 96.29 | -0.05 | -0.05 | 96.2 | 96.29 | 96.01 | 287000 |
| 1741107300 | 96.34 | 0.14 | 0.15 | 96.54 | 96.54 | 96.34 | 264000 |
| 1741020900 | 96.2 | -0.2 | -0.21 | 96.28 | 96.44 | 96.2 | 194000 |
| 1740761700 | 96.4 | 0.11 | 0.11 | 96.34 | 96.44 | 96.3 | 359000 |
| 1740675300 | 96.29 | 0 | 0.00 | 96.29 | 96.34 | 96.2 | 490000 |
| 1740588900 | 96.29 | 0.05 | 0.05 | 96.34 | 96.47 | 96.2 | 402000 |
| 1740502500 | 96.24 | -0.05 | -0.05 | 96.32 | 96.32 | 96.2 | 302000 |
| 1740416100 | 96.29 | -0.09 | -0.09 | 96.31 | 96.31 | 96.24 | 130000 |
| 1740156900 | 96.38 | 0.2 | 0.21 | 96.2 | 96.43 | 96.12 | 340000 |
| 1740070500 | 96.18 | 0.16 | 0.17 | 96.15 | 96.18 | 96.08 | 52000 |
| 1739984100 | 96.02 | -0.08 | -0.08 | 96.1 | 96.1 | 96.01 | 133000 |
| 1739897700 | 96.1 | 0.02 | 0.02 | 96.11 | 96.22 | 96.01 | 654000 |
| 1739811300 | 96.08 | -0.01 | -0.01 | 96.26 | 96.4 | 96 | 357000 |
| 1739552100 | 96.09 | 0 | 0.00 | 96.14 | 96.17 | 96.02 | 338000 |
| 1739465700 | 96.09 | 0.01 | 0.01 | 96.06 | 96.14 | 96.06 | 144000 |
| 1739379300 | 96.08 | -0.02 | -0.02 | 96.2 | 96.2 | 96.08 | 410000 |
| 1739292900 | 96.1 | -0.15 | -0.16 | 96.25 | 96.26 | 96.1 | 42000 |
| 1739206500 | 96.25 | 0.1 | 0.10 | 96.25 | 96.25 | 96.25 | 263000 |
| 1738947300 | 96.15 | -0.13 | -0.14 | 96.27 | 96.27 | 96.06 | 315000 |
| 1738860900 | 96.28 | 0.06 | 0.06 | 96.22 | 96.37 | 96.2 | 331000 |
| 1738774500 | 96.22 | 0 | 0.00 | 96.31 | 96.31 | 96.22 | 105000 |
| 1738688100 | 96.22 | -0.1 | -0.10 | 96.15 | 96.53 | 96.15 | 469000 |
| 1738601700 | 96.32 | 0.22 | 0.23 | 96.14 | 96.5 | 96.14 | 138000 |
| 1738342500 | 96.1 | 0.15 | 0.16 | 95.97 | 96.1 | 95.97 | 479000 |
| 1738256100 | 95.95 | 0.07 | 0.07 | 95.84 | 95.95 | 95.8 | 45000 |
| 1738169700 | 95.88 | 0.24 | 0.25 | 95.93 | 95.98 | 95.88 | 177000 |
| 1738083300 | 95.64 | -0.21 | -0.22 | 95.91 | 95.91 | 95.64 | 21000 |
| 1737996900 | 95.85 | 0.05 | 0.05 | 95.87 | 96.06 | 95.66 | 171000 |
| 1737737700 | 95.8 | -0.31 | -0.32 | 96.13 | 96.13 | 95.8 | 292000 |
| 1737651300 | 96.11 | 0.04 | 0.04 | 95.71 | 96.11 | 95.71 | 33000 |
| 1737564900 | 96.07 | 0.35 | 0.37 | 95.9 | 96.12 | 95.69 | 340000 |
| 1737478500 | 95.72 | -0.04 | -0.04 | 95.9 | 95.9 | 95.72 | 73000 |
| 1737392100 | 95.76 | -0.19 | -0.20 | 95.97 | 95.99 | 95.75 | 492000 |
| 1737132900 | 95.95 | 0.26 | 0.27 | 95.75 | 96.01 | 95.68 | 156000 |
| 1737046500 | 95.69 | 0 | 0.00 | 95.8 | 95.89 | 95.57 | 335000 |
| 1736960100 | 95.69 | 0.11 | 0.12 | 95.46 | 95.69 | 95.46 | 81000 |
| 1736873700 | 95.58 | 0.03 | 0.03 | 95.66 | 95.66 | 95.48 | 223000 |
| 1736787300 | 95.55 | -0.12 | -0.13 | 95.54 | 95.55 | 95.5 | 393000 |
| 1736528100 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.53 | 107000 |
| 1736441700 | 95.67 | 0 | 0.00 | 95.67 | 95.72 | 95.67 | 323000 |
| 1736355300 | 95.67 | -0.05 | -0.05 | 95.77 | 95.77 | 95.63 | 139000 |
| 1736268900 | 95.72 | -0.2 | -0.21 | 95.71 | 95.79 | 95.62 | 216000 |
| 1736182500 | 95.92 | -0.08 | -0.08 | 95.91 | 95.92 | 95.91 | 20000 |
| 1735923300 | 96 | -0.14 | -0.15 | 96.42 | 96.42 | 95.74 | 414000 |
| 1735836900 | 96.14 | 0.14 | 0.15 | 96.32 | 96.33 | 96.14 | 285000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
