Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 100.76 | -0.33 | -0.33 | 100.76 | 100.76 | 100.76 | 15000 |
| 1743008100 | 101.09 | 0.05 | 0.05 | 101.09 | 101.09 | 101.09 | 2000 |
| 1742921700 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1742835300 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1742576100 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1742489700 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1742403300 | 101.04 | -0.01 | -0.01 | 101.05 | 101.05 | 101.04 | 12000 |
| 1742316900 | 101.05 | -1.03 | -1.01 | 101.2 | 101.2 | 101.05 | 6000 |
| 1742230500 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741971300 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741884900 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741798500 | 102.08 | 0.75 | 0.74 | 102.08 | 102.08 | 102.08 | 7000 |
| 1741712100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1741625700 | 101.33 | 0.23 | 0.23 | 101.33 | 101.33 | 101.33 | 6000 |
| 1741366500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1741280100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1741193700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1741107300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1741020900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1740761700 | 101.1 | -2.04 | -1.98 | 101.15 | 101.15 | 101.1 | 85000 |
| 1740675300 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1740588900 | 103.14 | 2.62 | 2.61 | 103.14 | 103.14 | 103.14 | 1000 |
| 1740502500 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1740416100 | 100.52 | -0.05 | -0.05 | 100.52 | 100.52 | 100.52 | 2000 |
| 1740156900 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1740070500 | 100.57 | 0.37 | 0.37 | 100.57 | 100.57 | 100.57 | 8000 |
| 1739984100 | 100.2 | -0.09 | -0.09 | 100.2 | 100.2 | 100.2 | 5000 |
| 1739897700 | 100.29 | 0.34 | 0.34 | 100.29 | 100.29 | 100.29 | 10000 |
| 1739811300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1739552100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1739465700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1739379300 | 99.95 | -0.33 | -0.33 | 99.5 | 99.95 | 99.5 | 50000 |
| 1739292900 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1739206500 | 100.28 | 0.28 | 0.28 | 100.27 | 100.28 | 100.27 | 21000 |
| 1738947300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738860900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738774500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738688100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738601700 | 100 | -0.51 | -0.51 | 99.96 | 100 | 99.96 | 29000 |
| 1738342500 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1738256100 | 100.51 | 0.11 | 0.11 | 101 | 101 | 100.51 | 37000 |
| 1738169700 | 100.4 | -3.17 | -3.06 | 100.4 | 100.4 | 100.4 | 20000 |
| 1738083300 | 103.57 | 3.15 | 3.14 | 103.57 | 103.57 | 103.57 | 1000 |
| 1737996900 | 100.42 | 0.12 | 0.12 | 100.45 | 100.45 | 100.42 | 17000 |
| 1737737700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737651300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737564900 | 100.3 | 0.29 | 0.29 | 100.31 | 100.31 | 100.3 | 11000 |
| 1737478500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1737392100 | 100.01 | -0.99 | -0.98 | 104.44 | 104.44 | 100.01 | 6000 |
| 1737132900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737046500 | 101 | 1.04 | 1.04 | 101 | 101 | 101 | 3000 |
| 1736960100 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1736873700 | 99.96 | -0.6 | -0.60 | 99.96 | 99.96 | 99.96 | 20000 |
| 1736787300 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736528100 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736441700 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736355300 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736268900 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736182500 | 100.56 | -0.17 | -0.17 | 100.56 | 100.56 | 100.56 | 10000 |
| 1735891200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1735804800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1735545600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
