Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733244900 | 82 | 0.1 | 0.12 | 81.9 | 82.05 | 81.9 | 145000 |
| 1733158500 | 81.9 | -0.12 | -0.15 | 81.97 | 82.2 | 81.9 | 605000 |
| 1732899300 | 82.02 | 0.36 | 0.44 | 81.6 | 82.02 | 81.6 | 268000 |
| 1732812900 | 81.66 | 0.5 | 0.62 | 81.41 | 81.66 | 81.41 | 184000 |
| 1732726500 | 81.16 | -0.08 | -0.10 | 81.08 | 81.2 | 81.08 | 112000 |
| 1732640100 | 81.24 | 0.06 | 0.07 | 81.13 | 81.27 | 81.13 | 237000 |
| 1732553700 | 81.18 | 0.3 | 0.37 | 80.94 | 81.18 | 80.92 | 266000 |
| 1732294500 | 80.88 | 0.23 | 0.29 | 80.77 | 81.26 | 80.77 | 30000 |
| 1732208100 | 80.65 | -0.12 | -0.15 | 80.51 | 80.65 | 80.5 | 219000 |
| 1732121700 | 80.77 | -0.15 | -0.19 | 80.8 | 80.8 | 80.71 | 245000 |
| 1732035300 | 80.92 | 0.22 | 0.27 | 81.01 | 81.17 | 80.88 | 71000 |
| 1731948900 | 80.7 | -0.18 | -0.22 | 80.54 | 80.7 | 80.54 | 45000 |
| 1731689700 | 80.88 | 0.01 | 0.01 | 80.95 | 80.99 | 80.82 | 143000 |
| 1731603300 | 80.87 | 0.41 | 0.51 | 80.44 | 80.87 | 80.44 | 28000 |
| 1731516900 | 80.46 | -0.31 | -0.38 | 80.5 | 80.5 | 80.41 | 81000 |
| 1731430500 | 80.77 | -0.12 | -0.15 | 80.83 | 80.99 | 80.77 | 120000 |
| 1731344100 | 80.89 | 0.49 | 0.61 | 80.87 | 80.89 | 80.8 | 45000 |
| 1731084900 | 80.4 | 0.11 | 0.14 | 80.55 | 80.55 | 80.4 | 24000 |
| 1730998500 | 80.29 | -0.12 | -0.15 | 80.2 | 80.29 | 79.97 | 67000 |
| 1730912100 | 80.41 | 0.12 | 0.15 | 80.5 | 80.5 | 80.41 | 30000 |
| 1730825700 | 80.29 | -0.04 | -0.05 | 80.25 | 80.29 | 80.2 | 34000 |
| 1730739300 | 80.33 | -0.02 | -0.02 | 80.31 | 80.38 | 80.25 | 110000 |
| 1730480100 | 80.35 | -0.06 | -0.07 | 80.4 | 80.54 | 80.24 | 60000 |
| 1730393700 | 80.41 | -0.16 | -0.20 | 80.31 | 80.41 | 80.18 | 130000 |
| 1730307300 | 80.57 | -0.34 | -0.42 | 81.01 | 81.01 | 80.55 | 321000 |
| 1730220900 | 80.91 | -0.4 | -0.49 | 81.23 | 81.23 | 80.87 | 569000 |
| 1730134500 | 81.31 | 0.16 | 0.20 | 80.91 | 81.35 | 80.91 | 228000 |
| 1729871700 | 81.15 | -0.19 | -0.23 | 81.44 | 81.44 | 81.07 | 426000 |
| 1729785300 | 81.34 | 0.3 | 0.37 | 81.21 | 81.44 | 81.21 | 7472000 |
| 1729698900 | 81.04 | 0.06 | 0.07 | 81.1 | 81.1 | 81 | 296000 |
| 1729612500 | 80.98 | -0.23 | -0.28 | 81.04 | 81.04 | 80.89 | 115000 |
| 1729526100 | 81.21 | -0.64 | -0.78 | 81.85 | 81.85 | 81.21 | 260000 |
| 1729266900 | 81.85 | 0.29 | 0.36 | 81.59 | 81.85 | 81.59 | 379000 |
| 1729180500 | 81.56 | -0.17 | -0.21 | 81.56 | 81.67 | 81.42 | 578000 |
| 1729094100 | 81.73 | 0.37 | 0.45 | 81.74 | 81.74 | 81.48 | 171000 |
| 1729007700 | 81.36 | 0.42 | 0.52 | 81.28 | 81.39 | 81.28 | 190000 |
| 1728921300 | 80.94 | 0.06 | 0.07 | 80.89 | 80.99 | 80.89 | 178000 |
| 1728662100 | 80.88 | -0.12 | -0.15 | 81.05 | 81.05 | 80.78 | 303000 |
| 1728575700 | 81 | -0.01 | -0.01 | 80.9 | 81 | 80.85 | 80000 |
| 1728489300 | 81.01 | 0.15 | 0.19 | 81.2 | 81.38 | 80.9 | 168000 |
| 1728402900 | 80.86 | -0.17 | -0.21 | 80.94 | 80.98 | 80.86 | 277000 |
| 1728316500 | 81.03 | -0.25 | -0.31 | 81.12 | 81.12 | 80.96 | 181000 |
| 1728057300 | 81.28 | -0.23 | -0.28 | 81.49 | 81.49 | 81.25 | 114000 |
| 1727970900 | 81.51 | -0.36 | -0.44 | 81.76 | 81.84 | 81.51 | 405000 |
| 1727884500 | 81.87 | -0.46 | -0.56 | 82.19 | 82.19 | 81.83 | 183000 |
| 1727798100 | 82.33 | 0.71 | 0.87 | 82.04 | 82.4 | 82.03 | 546000 |
| 1727711700 | 81.62 | 0.07 | 0.09 | 81.56 | 81.77 | 81.36 | 522000 |
| 1727452500 | 81.55 | 0.17 | 0.21 | 81.43 | 81.67 | 81.43 | 128000 |
| 1727366100 | 81.38 | 0.08 | 0.10 | 81.35 | 81.38 | 81.35 | 107000 |
| 1727279700 | 81.3 | -0.36 | -0.44 | 81.69 | 81.73 | 81.3 | 231000 |
| 1727193300 | 81.66 | 0.25 | 0.31 | 81.25 | 81.66 | 81.25 | 112000 |
| 1727106900 | 81.41 | 0.21 | 0.26 | 81.26 | 81.49 | 81.26 | 263000 |
| 1726847700 | 81.2 | -0.11 | -0.14 | 81.53 | 81.53 | 81.2 | 298000 |
| 1726761300 | 81.31 | -0.27 | -0.33 | 81.61 | 81.61 | 81.31 | 421000 |
| 1726674900 | 81.58 | -0.23 | -0.28 | 81.58 | 81.58 | 81.58 | 22000 |
| 1726588500 | 81.81 | -0.13 | -0.16 | 82.02 | 82.07 | 81.81 | 220000 |
| 1726502100 | 81.94 | 0 | 0.00 | 81.99 | 81.99 | 81.94 | 27000 |
| 1726242900 | 81.94 | 0.06 | 0.07 | 82 | 82 | 81.92 | 225000 |
| 1726156500 | 81.88 | -0.35 | -0.43 | 82.02 | 82.12 | 81.88 | 303000 |
| 1726070100 | 82.23 | 0.61 | 0.75 | 82.09 | 82.23 | 81.98 | 438000 |
| 1725983700 | 81.62 | -0.04 | -0.05 | 81.62 | 81.62 | 81.62 | 14000 |
| 1725897300 | 81.66 | -0.1 | -0.12 | 81.45 | 81.66 | 81.29 | 176000 |
| 1725638100 | 81.76 | 0.33 | 0.41 | 81.54 | 81.76 | 81.54 | 467000 |
| 1725551700 | 81.43 | 0.09 | 0.11 | 81.3 | 81.51 | 81.2 | 130000 |
| 1725465300 | 81.34 | 0.44 | 0.54 | 81.15 | 81.34 | 81.14 | 29000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
