Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 98.05 | -0.13 | -0.13 | 98.05 | 98.09 | 97.87 | 105000 |
| 1741798500 | 98.18 | -0.03 | -0.03 | 98.01 | 98.18 | 98.01 | 27000 |
| 1741712100 | 98.21 | 0 | 0.00 | 98.28 | 98.28 | 98.04 | 71000 |
| 1741625700 | 98.21 | 0.13 | 0.13 | 98 | 98.35 | 98 | 337000 |
| 1741366500 | 98.08 | -0.17 | -0.17 | 98.42 | 98.43 | 98 | 235000 |
| 1741280100 | 98.25 | -0.2 | -0.20 | 98.41 | 98.5 | 98.25 | 159000 |
| 1741193700 | 98.45 | -0.08 | -0.08 | 98.53 | 98.6 | 98.29 | 194000 |
| 1741107300 | 98.53 | -0.01 | -0.01 | 98.5 | 98.72 | 98.27 | 426000 |
| 1741020900 | 98.54 | 0.53 | 0.54 | 97.9 | 98.54 | 97.9 | 370000 |
| 1740761700 | 98.01 | 0.35 | 0.36 | 97.88 | 98.21 | 97.86 | 611000 |
| 1740675300 | 97.66 | -0.09 | -0.09 | 97.75 | 97.83 | 97.66 | 209000 |
| 1740588900 | 97.75 | 0.11 | 0.11 | 97.65 | 97.8 | 97.6 | 450000 |
| 1740502500 | 97.64 | 0.04 | 0.04 | 97.85 | 97.85 | 97.42 | 971000 |
| 1740416100 | 97.6 | -0.14 | -0.14 | 97.72 | 97.76 | 97.6 | 276000 |
| 1740156900 | 97.74 | 0.11 | 0.11 | 97.85 | 97.85 | 97.7 | 227000 |
| 1740070500 | 97.63 | 0.01 | 0.01 | 97.7 | 97.75 | 97.61 | 159000 |
| 1739984100 | 97.62 | -0.03 | -0.03 | 97.6 | 97.75 | 97.6 | 86000 |
| 1739897700 | 97.65 | -0.1 | -0.10 | 97.79 | 97.79 | 97.53 | 186000 |
| 1739811300 | 97.75 | 0.12 | 0.12 | 97.77 | 97.77 | 97.55 | 286000 |
| 1739552100 | 97.63 | 0.03 | 0.03 | 97.77 | 97.77 | 97.53 | 378000 |
| 1739465700 | 97.6 | -0.12 | -0.12 | 97.6 | 97.72 | 97.58 | 229000 |
| 1739379300 | 97.72 | -0.16 | -0.16 | 97.88 | 97.88 | 97.53 | 588000 |
| 1739292900 | 97.88 | 0.14 | 0.14 | 97.9 | 97.9 | 97.77 | 125000 |
| 1739206500 | 97.74 | -0.05 | -0.05 | 97.84 | 97.89 | 97.73 | 417000 |
| 1738947300 | 97.79 | 0.08 | 0.08 | 97.87 | 97.87 | 97.66 | 225000 |
| 1738860900 | 97.71 | -0.03 | -0.03 | 97.75 | 97.84 | 97.65 | 566000 |
| 1738774500 | 97.74 | -0.03 | -0.03 | 97.77 | 97.84 | 97.68 | 1143000 |
| 1738688100 | 97.77 | -0.03 | -0.03 | 98.08 | 98.09 | 97.53 | 659000 |
| 1738601700 | 97.8 | -0.24 | -0.24 | 98.34 | 98.34 | 97.56 | 575000 |
| 1738342500 | 98.04 | 0.05 | 0.05 | 97.99 | 98.05 | 97.84 | 189000 |
| 1738256100 | 97.99 | 0.14 | 0.14 | 98.04 | 98.04 | 97.9 | 253000 |
| 1738169700 | 97.85 | -0.14 | -0.14 | 97.99 | 98.03 | 97.85 | 234000 |
| 1738083300 | 97.99 | 0 | 0.00 | 97.92 | 98.02 | 97.82 | 42000 |
| 1737996900 | 97.99 | 0.18 | 0.18 | 98.06 | 98.06 | 97.92 | 80000 |
| 1737737700 | 97.81 | -0.49 | -0.50 | 98.29 | 98.3 | 97.8 | 226000 |
| 1737651300 | 98.3 | -0.1 | -0.10 | 98.28 | 98.43 | 98.11 | 66000 |
| 1737564900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1737478500 | 98.4 | -0.05 | -0.05 | 98.61 | 98.61 | 98.34 | 175000 |
| 1737392100 | 98.45 | -0.21 | -0.21 | 98.5 | 98.6 | 98.1 | 426000 |
| 1737132900 | 98.66 | -0.16 | -0.16 | 99.06 | 99.06 | 98.66 | 170000 |
| 1737046500 | 98.82 | -0.18 | -0.18 | 99.13 | 99.13 | 98.78 | 297000 |
| 1736960100 | 99 | 0.12 | 0.12 | 98.6 | 99 | 98.6 | 126000 |
| 1736873700 | 98.88 | 0.28 | 0.28 | 98.84 | 99 | 98.5 | 285000 |
| 1736787300 | 98.6 | -0.07 | -0.07 | 99.1 | 99.1 | 98.57 | 136000 |
| 1736528100 | 98.67 | -0.54 | -0.54 | 99.18 | 99.18 | 98.67 | 337000 |
| 1736441700 | 99.21 | 0.16 | 0.16 | 98.91 | 99.4 | 98.9 | 161000 |
| 1736355300 | 99.05 | -0.2 | -0.20 | 99.24 | 99.35 | 99.03 | 154000 |
| 1736268900 | 99.25 | 0.15 | 0.15 | 99.01 | 99.25 | 99 | 348000 |
| 1736182500 | 99.1 | 0.1 | 0.10 | 98.92 | 99.1 | 98.82 | 77000 |
| 1735923300 | 99 | 0.07 | 0.07 | 98.9 | 99.05 | 98.9 | 140000 |
| 1735836900 | 98.93 | -0.01 | -0.01 | 98.93 | 98.93 | 98.93 | 10000 |
| 1735577700 | 98.94 | 0.08 | 0.08 | 98.74 | 98.99 | 98.74 | 95000 |
| 1735318500 | 98.86 | 0.02 | 0.02 | 99.37 | 99.37 | 98.55 | 52000 |
| 1734972900 | 98.84 | 0.56 | 0.57 | 97.76 | 98.84 | 97.73 | 480000 |
| 1734713700 | 98.28 | 0.03 | 0.03 | 98.21 | 98.28 | 98.21 | 56000 |
| 1734627300 | 98.25 | -0.15 | -0.15 | 98.4 | 98.5 | 98.23 | 124000 |
| 1734540900 | 98.4 | 0.17 | 0.17 | 98.27 | 98.83 | 97.93 | 150000 |
| 1734454500 | 98.23 | 0.07 | 0.07 | 98.35 | 98.35 | 97.91 | 194000 |
| 1734368100 | 98.16 | 0.05 | 0.05 | 98.24 | 98.35 | 98.1 | 70000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
