Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 98.28 | 0.03 | 0.03 | 98.21 | 98.28 | 98.21 | 56000 |
| 1734627300 | 98.25 | -0.15 | -0.15 | 98.4 | 98.5 | 98.23 | 124000 |
| 1734540900 | 98.4 | 0.17 | 0.17 | 98.27 | 98.83 | 97.93 | 150000 |
| 1734454500 | 98.23 | 0.07 | 0.07 | 98.35 | 98.35 | 97.91 | 194000 |
| 1734368100 | 98.16 | 0.05 | 0.05 | 98.24 | 98.35 | 98.1 | 70000 |
| 1734108900 | 98.11 | -0.08 | -0.08 | 98.06 | 98.21 | 97.8 | 192000 |
| 1734022500 | 98.19 | 0.06 | 0.06 | 98.24 | 98.24 | 98.02 | 50000 |
| 1733936100 | 98.13 | 0.27 | 0.28 | 98.08 | 98.17 | 98 | 63000 |
| 1733849700 | 97.86 | -0.05 | -0.05 | 97.89 | 98.42 | 97.86 | 262000 |
| 1733763300 | 97.91 | 0.07 | 0.07 | 97.77 | 98.25 | 97.77 | 265000 |
| 1733504100 | 97.84 | 0.09 | 0.09 | 98.5 | 98.5 | 97.64 | 131000 |
| 1733417700 | 97.75 | 0.18 | 0.18 | 97.63 | 97.91 | 97.6 | 220000 |
| 1733331300 | 97.57 | -0.08 | -0.08 | 97.54 | 97.74 | 97.54 | 93000 |
| 1733244900 | 97.65 | 0 | 0.00 | 97.66 | 97.7 | 97.5 | 270000 |
| 1733158500 | 97.65 | -0.05 | -0.05 | 97.86 | 97.99 | 97.5 | 149000 |
| 1732899300 | 97.7 | 0.16 | 0.16 | 97.58 | 97.79 | 97.58 | 103000 |
| 1732812900 | 97.54 | -0.25 | -0.26 | 97.63 | 97.78 | 97.25 | 230000 |
| 1732726500 | 97.79 | -0.2 | -0.20 | 97.99 | 98 | 97.65 | 218000 |
| 1732640100 | 97.99 | 0.09 | 0.09 | 97.72 | 97.99 | 97.72 | 116000 |
| 1732553700 | 97.9 | -0.09 | -0.09 | 97.83 | 98 | 97.8 | 217000 |
| 1732294500 | 97.99 | 0 | 0.00 | 97.99 | 98 | 97.81 | 53000 |
| 1732208100 | 97.99 | 0.07 | 0.07 | 97.7 | 97.99 | 97.68 | 199000 |
| 1732121700 | 97.92 | 0.35 | 0.36 | 97.53 | 98.02 | 97.53 | 52000 |
| 1732035300 | 97.57 | -0.68 | -0.69 | 98.13 | 98.4 | 97.57 | 386000 |
| 1731948900 | 98.25 | -0.24 | -0.24 | 98.32 | 98.33 | 98.14 | 124000 |
| 1731689700 | 98.49 | 0.09 | 0.09 | 98.28 | 98.49 | 98.09 | 107000 |
| 1731603300 | 98.4 | -0.05 | -0.05 | 98.6 | 98.6 | 98.26 | 240000 |
| 1731516900 | 98.45 | 0 | 0.00 | 97.78 | 98.6 | 97.78 | 172000 |
| 1731430500 | 98.45 | 1.05 | 1.08 | 97.24 | 98.45 | 97.24 | 182000 |
| 1731344100 | 97.4 | 0.24 | 0.25 | 97.5 | 97.54 | 97.4 | 144000 |
| 1731084900 | 97.16 | -0.06 | -0.06 | 97.56 | 97.57 | 96.66 | 95000 |
| 1730998500 | 97.22 | 0.1 | 0.10 | 97.4 | 97.54 | 97.22 | 25000 |
| 1730912100 | 97.12 | -0.45 | -0.46 | 97.44 | 97.69 | 97.12 | 102000 |
| 1730825700 | 97.57 | 0.01 | 0.01 | 98.11 | 98.11 | 97.45 | 163000 |
| 1730739300 | 97.56 | 0.12 | 0.12 | 98.17 | 98.17 | 97.12 | 33000 |
| 1730480100 | 97.44 | 0.01 | 0.01 | 97.43 | 97.44 | 97.43 | 69000 |
| 1730393700 | 97.43 | -0.3 | -0.31 | 97.7 | 97.7 | 97.13 | 116000 |
| 1730307300 | 97.73 | -0.73 | -0.74 | 98.21 | 98.24 | 97.73 | 169000 |
| 1730220900 | 98.46 | 0.35 | 0.36 | 98.2 | 98.49 | 98.01 | 241000 |
| 1730134500 | 98.11 | -0.26 | -0.26 | 98.2 | 98.32 | 98.11 | 105000 |
| 1729871700 | 98.37 | 0.14 | 0.14 | 98.4 | 98.41 | 98.02 | 84000 |
| 1729785300 | 98.23 | -0.23 | -0.23 | 98.46 | 98.48 | 98.16 | 134000 |
| 1729698900 | 98.46 | 0.64 | 0.65 | 98.25 | 98.46 | 98 | 338000 |
| 1729612500 | 97.82 | 0.16 | 0.16 | 97.59 | 98.32 | 97.59 | 162000 |
| 1729526100 | 97.66 | -0.18 | -0.18 | 97.36 | 97.99 | 97.36 | 69000 |
| 1729266900 | 97.84 | 0.17 | 0.17 | 97.68 | 97.84 | 97.63 | 85000 |
| 1729180500 | 97.67 | 0.07 | 0.07 | 97.95 | 98 | 97.54 | 95000 |
| 1729094100 | 97.6 | -0.03 | -0.03 | 97.83 | 97.92 | 97.6 | 121000 |
| 1729007700 | 97.63 | -0.26 | -0.27 | 98.24 | 98.25 | 97.63 | 161000 |
| 1728921300 | 97.89 | -0.09 | -0.09 | 98.01 | 98.29 | 97.89 | 57000 |
| 1728662100 | 97.98 | -0.3 | -0.31 | 97.9 | 98.19 | 97.75 | 277000 |
| 1728575700 | 98.28 | -0.11 | -0.11 | 98.25 | 98.28 | 97.95 | 118000 |
| 1728489300 | 98.39 | 0.29 | 0.30 | 98.3 | 98.4 | 98.08 | 386000 |
| 1728402900 | 98.1 | -0.13 | -0.13 | 97.94 | 98.3 | 97.8 | 114000 |
| 1728316500 | 98.23 | -0.09 | -0.09 | 97.83 | 98.24 | 97.75 | 105000 |
| 1728057300 | 98.32 | 0.1 | 0.10 | 97.81 | 98.32 | 97.75 | 279000 |
| 1727970900 | 98.22 | 0.25 | 0.26 | 98.29 | 98.4 | 97.85 | 57000 |
| 1727884500 | 97.97 | -0.48 | -0.49 | 98.3 | 98.39 | 97.52 | 165000 |
| 1727798100 | 98.45 | 0.05 | 0.05 | 98.4 | 98.58 | 98.08 | 119000 |
| 1727711700 | 98.4 | 0 | 0.00 | 98.41 | 98.48 | 98.4 | 35000 |
| 1727452500 | 98.4 | -0.38 | -0.38 | 98.38 | 98.73 | 98.38 | 125000 |
| 1727366100 | 98.78 | 0.68 | 0.69 | 98.05 | 98.78 | 97.99 | 122000 |
| 1727279700 | 98.1 | 0.34 | 0.35 | 98.1 | 98.47 | 98.1 | 75000 |
| 1727193300 | 97.76 | -0.34 | -0.35 | 97.71 | 98.29 | 97.71 | 42000 |
| 1727106900 | 98.1 | 0.18 | 0.18 | 98.11 | 98.11 | 98.1 | 79000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
