Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 86 | 0.67 | 0.79 | 85.86 | 86 | 85.72 | 6000 |
| 1735318500 | 85.33 | -0.67 | -0.78 | 85.64 | 85.64 | 85.27 | 37000 |
| 1734972900 | 86 | 0.01 | 0.01 | 86.01 | 86.29 | 85.97 | 231000 |
| 1734713700 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1734627300 | 85.99 | -0.15 | -0.17 | 86.02 | 86.02 | 85.99 | 25000 |
| 1734540900 | 86.14 | -0.16 | -0.19 | 86.17 | 86.25 | 86.14 | 122000 |
| 1734454500 | 86.3 | 0.05 | 0.06 | 86.13 | 86.3 | 86.13 | 85000 |
| 1734368100 | 86.25 | 0.01 | 0.01 | 86.13 | 86.25 | 86.13 | 215000 |
| 1734108900 | 86.24 | -0.45 | -0.52 | 86.28 | 86.31 | 86.07 | 101000 |
| 1734022500 | 86.69 | 0 | 0.00 | 86.69 | 86.69 | 86.69 | 0 |
| 1733936100 | 86.69 | -0.68 | -0.78 | 86.93 | 86.93 | 86.69 | 117000 |
| 1733849700 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1733763300 | 87.37 | 0.44 | 0.51 | 87.37 | 87.37 | 87.37 | 10000 |
| 1733504100 | 86.93 | 0.24 | 0.28 | 86.66 | 86.93 | 86.66 | 58000 |
| 1733417700 | 86.69 | -0.1 | -0.12 | 86.87 | 86.88 | 86.66 | 73000 |
| 1733331300 | 86.79 | 0.07 | 0.08 | 86.76 | 86.79 | 86.76 | 83000 |
| 1733244900 | 86.72 | -0.08 | -0.09 | 86.7 | 86.74 | 86.7 | 152000 |
| 1733158500 | 86.8 | 0.04 | 0.05 | 86.76 | 86.8 | 86.75 | 18000 |
| 1732899300 | 86.76 | 0.37 | 0.43 | 86.47 | 86.76 | 86.47 | 62000 |
| 1732812900 | 86.39 | 0.2 | 0.23 | 86.29 | 86.45 | 86.29 | 108000 |
| 1732726500 | 86.19 | 0.21 | 0.24 | 86.05 | 86.26 | 86.05 | 152000 |
| 1732640100 | 85.98 | 0.32 | 0.37 | 85.98 | 85.98 | 85.98 | 10000 |
| 1732553700 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1732294500 | 85.66 | 0.2 | 0.23 | 85.66 | 85.66 | 85.66 | 200000 |
| 1732208100 | 85.46 | 0.09 | 0.11 | 85.48 | 85.5 | 85.45 | 55000 |
| 1732121700 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1732035300 | 85.37 | 0.33 | 0.39 | 85.37 | 85.37 | 85.37 | 27000 |
| 1731948900 | 85.04 | -0.32 | -0.37 | 85 | 85.04 | 85 | 60000 |
| 1731689700 | 85.36 | 0.02 | 0.02 | 85.36 | 85.36 | 85.36 | 12000 |
| 1731603300 | 85.34 | -0.08 | -0.09 | 85.15 | 85.34 | 85.15 | 49000 |
| 1731516900 | 85.42 | 0 | 0.00 | 85.42 | 85.42 | 85.42 | 0 |
| 1731430500 | 85.42 | 0.23 | 0.27 | 85.41 | 85.42 | 85.41 | 30000 |
| 1731344100 | 85.19 | 0.18 | 0.21 | 85.19 | 85.19 | 85.19 | 3000 |
| 1731084900 | 85.01 | 0.33 | 0.39 | 85.01 | 85.09 | 85.01 | 23000 |
| 1730998500 | 84.68 | -0.32 | -0.38 | 84.63 | 84.68 | 84.49 | 30000 |
| 1730912100 | 85 | 0.42 | 0.50 | 85 | 85 | 85 | 3000 |
| 1730825700 | 84.58 | -0.32 | -0.38 | 84.58 | 84.58 | 84.58 | 60000 |
| 1730739300 | 84.9 | 0.04 | 0.05 | 84.9 | 84.9 | 84.9 | 6000 |
| 1730480100 | 84.86 | 0.46 | 0.55 | 84.67 | 84.86 | 84.52 | 41000 |
| 1730393700 | 84.4 | -0.58 | -0.68 | 84.53 | 85.13 | 84.35 | 345000 |
| 1730307300 | 84.98 | -0.19 | -0.22 | 85.17 | 85.17 | 84.98 | 37000 |
| 1730220900 | 85.17 | -0.16 | -0.19 | 85.17 | 85.17 | 85.17 | 117000 |
| 1730130900 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1729871700 | 85.33 | -0.26 | -0.30 | 85.33 | 85.33 | 85.33 | 30000 |
| 1729785300 | 85.59 | 0.44 | 0.52 | 85.59 | 85.59 | 85.59 | 17000 |
| 1729698900 | 85.15 | 0.15 | 0.18 | 85.15 | 85.15 | 85.15 | 2000 |
| 1729612500 | 85 | -0.62 | -0.72 | 85.7 | 85.7 | 85 | 107000 |
| 1729526100 | 85.62 | -0.2 | -0.23 | 85.82 | 85.82 | 85.62 | 126000 |
| 1729266900 | 85.82 | 0.21 | 0.25 | 85.61 | 85.82 | 85.61 | 79000 |
| 1729180500 | 85.61 | -0.06 | -0.07 | 85.42 | 85.61 | 85.42 | 70000 |
| 1729094100 | 85.67 | 0.12 | 0.14 | 85.67 | 85.67 | 85.67 | 17000 |
| 1729007700 | 85.55 | 0.36 | 0.42 | 85.37 | 85.55 | 85.27 | 130000 |
| 1728921300 | 85.19 | -0.08 | -0.09 | 85.24 | 85.25 | 85.19 | 40000 |
| 1728662100 | 85.27 | 0.1 | 0.12 | 85.17 | 85.27 | 85.17 | 26000 |
| 1728575700 | 85.17 | -0.25 | -0.29 | 85.2 | 85.2 | 85.17 | 11000 |
| 1728489300 | 85.42 | 0.21 | 0.25 | 85.41 | 85.42 | 85.41 | 35000 |
| 1728402900 | 85.21 | 0.08 | 0.09 | 85.21 | 85.21 | 85.21 | 5000 |
| 1728316500 | 85.13 | -0.6 | -0.70 | 85.47 | 85.47 | 85.13 | 7000 |
| 1728057300 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1727970900 | 85.73 | -0.47 | -0.55 | 86 | 86 | 85.73 | 120000 |
| 1727884500 | 86.2 | -0.25 | -0.29 | 86.18 | 86.2 | 85.99 | 20000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
