Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 93.6 | 0.24 | 0.26 | 93.6 | 93.62 | 93.53 | 211000 |
| 1741280100 | 93.36 | -0.21 | -0.22 | 93.53 | 93.6 | 93.36 | 145000 |
| 1741193700 | 93.57 | -0.52 | -0.55 | 94.05 | 94.05 | 93.57 | 343000 |
| 1741107300 | 94.09 | 0.02 | 0.02 | 94.21 | 94.26 | 94.09 | 208000 |
| 1741020900 | 94.07 | -0.06 | -0.06 | 94.23 | 94.23 | 94.04 | 354000 |
| 1740761700 | 94.13 | 0.04 | 0.04 | 94.17 | 94.17 | 94.13 | 91000 |
| 1740675300 | 94.09 | 0.07 | 0.07 | 94.06 | 94.09 | 94 | 88000 |
| 1740588900 | 94.02 | 0.07 | 0.07 | 93.99 | 94.02 | 93.86 | 129000 |
| 1740502500 | 93.95 | 0.1 | 0.11 | 93.85 | 93.95 | 93.85 | 280000 |
| 1740416100 | 93.85 | 0.02 | 0.02 | 93.79 | 93.85 | 93.66 | 315000 |
| 1740156900 | 93.83 | 0.16 | 0.17 | 93.68 | 93.83 | 93.67 | 192000 |
| 1740070500 | 93.67 | 0.05 | 0.05 | 93.64 | 93.67 | 93.52 | 174000 |
| 1739984100 | 93.62 | 0 | 0.00 | 93.59 | 93.68 | 93.58 | 143000 |
| 1739897700 | 93.62 | 0.01 | 0.01 | 93.7 | 93.75 | 93.62 | 155000 |
| 1739811300 | 93.61 | 0 | 0.00 | 93.83 | 93.83 | 93.56 | 516000 |
| 1739552100 | 93.61 | -0.05 | -0.05 | 93.67 | 93.79 | 93.61 | 121000 |
| 1739465700 | 93.66 | 0 | 0.00 | 93.7 | 93.7 | 93.66 | 87000 |
| 1739379300 | 93.66 | -0.06 | -0.06 | 93.6 | 93.72 | 93.55 | 175000 |
| 1739292900 | 93.72 | -0.15 | -0.16 | 93.83 | 93.85 | 93.69 | 95000 |
| 1739206500 | 93.87 | 0.07 | 0.07 | 93.85 | 93.87 | 93.84 | 140000 |
| 1738947300 | 93.8 | -0.07 | -0.07 | 93.88 | 93.88 | 93.8 | 63000 |
| 1738860900 | 93.87 | 0.03 | 0.03 | 93.85 | 93.87 | 93.8 | 98000 |
| 1738774500 | 93.84 | 0.11 | 0.12 | 93.86 | 93.88 | 93.65 | 177000 |
| 1738688100 | 93.73 | 0.03 | 0.03 | 93.76 | 93.76 | 93.72 | 65000 |
| 1738601700 | 93.7 | 0.1 | 0.11 | 93.67 | 93.77 | 93.66 | 301000 |
| 1738342500 | 93.6 | 0.22 | 0.24 | 93.6 | 93.6 | 93.6 | 43000 |
| 1738256100 | 93.38 | 0.16 | 0.17 | 93.37 | 93.38 | 93.37 | 80000 |
| 1738169700 | 93.22 | -0.01 | -0.01 | 93.73 | 93.73 | 93.22 | 87000 |
| 1738083300 | 93.23 | 0.02 | 0.02 | 92.96 | 93.23 | 92.96 | 83000 |
| 1737996900 | 93.21 | 0.08 | 0.09 | 93.22 | 93.26 | 93.21 | 214000 |
| 1737737700 | 93.13 | -0.07 | -0.08 | 93.14 | 93.14 | 93.13 | 51000 |
| 1737651300 | 93.2 | -0.09 | -0.10 | 93.29 | 93.29 | 93.2 | 142000 |
| 1737564900 | 93.29 | 0.01 | 0.01 | 93.3 | 93.33 | 93.29 | 293000 |
| 1737478500 | 93.28 | 0.08 | 0.09 | 93.28 | 93.28 | 93.16 | 210000 |
| 1737392100 | 93.2 | -0.04 | -0.04 | 93.21 | 93.22 | 93.17 | 265000 |
| 1737132900 | 93.24 | 0.1 | 0.11 | 93.23 | 93.26 | 93.23 | 214000 |
| 1737046500 | 93.14 | 0.07 | 0.08 | 93.07 | 93.19 | 93.07 | 164000 |
| 1736960100 | 93.07 | 0.3 | 0.32 | 92.82 | 93.07 | 92.79 | 750000 |
| 1736873700 | 92.77 | 0.02 | 0.02 | 92.84 | 92.84 | 92.77 | 335000 |
| 1736787300 | 92.75 | -0.1 | -0.11 | 92.72 | 92.75 | 92.71 | 143000 |
| 1736528100 | 92.85 | -0.17 | -0.18 | 92.97 | 92.98 | 92.84 | 348000 |
| 1736441700 | 93.02 | -0.18 | -0.19 | 92.93 | 93.02 | 92.93 | 114000 |
| 1736355300 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1736268900 | 93.2 | 0 | 0.00 | 93.2 | 93.25 | 93.08 | 364000 |
| 1736182500 | 93.2 | -0.01 | -0.01 | 93.2 | 93.2 | 93.2 | 10000 |
| 1735923300 | 93.21 | -0.14 | -0.15 | 93.93 | 93.93 | 93.21 | 207000 |
| 1735836900 | 93.35 | 0.04 | 0.04 | 93.38 | 93.5 | 93.35 | 557000 |
| 1735577700 | 93.31 | -0.03 | -0.03 | 93.29 | 93.31 | 93.29 | 39000 |
| 1735318500 | 93.34 | 0.05 | 0.05 | 93.8 | 93.8 | 93.07 | 203000 |
| 1734972900 | 93.29 | -0.18 | -0.19 | 93.34 | 93.36 | 93.29 | 326000 |
| 1734713700 | 93.47 | 0.06 | 0.06 | 93.47 | 93.47 | 93.47 | 70000 |
| 1734627300 | 93.41 | -0.02 | -0.02 | 93.1 | 93.43 | 93.1 | 254000 |
| 1734540900 | 93.43 | 0.1 | 0.11 | 93.42 | 93.48 | 93.31 | 842000 |
| 1734454500 | 93.33 | -0.13 | -0.14 | 93.43 | 93.45 | 93.21 | 563000 |
| 1734368100 | 93.46 | 0.01 | 0.01 | 93.47 | 93.48 | 93.37 | 318000 |
| 1734108900 | 93.45 | -0.23 | -0.25 | 93.5 | 93.55 | 93.36 | 359000 |
| 1734022500 | 93.68 | -0.15 | -0.16 | 93.76 | 93.79 | 93.64 | 1534000 |
| 1733936100 | 93.83 | 0.21 | 0.22 | 93.74 | 93.83 | 93.73 | 179000 |
| 1733849700 | 93.62 | -0.14 | -0.15 | 93.53 | 93.79 | 93.53 | 269000 |
| 1733763300 | 93.76 | 0.08 | 0.09 | 94.99 | 94.99 | 93.76 | 36000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
