Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 68.76 | 0.68 | 1.00 | 69.2 | 69.31 | 68.32 | 1350000 |
| 1732553700 | 68.08 | -1.09 | -1.58 | 69.54 | 69.54 | 68.08 | 1210000 |
| 1732294500 | 69.17 | 0.17 | 0.25 | 69 | 69.29 | 69 | 1025000 |
| 1732208100 | 69 | 0.24 | 0.35 | 68.9 | 69.09 | 68.9 | 758000 |
| 1732121700 | 68.76 | 0.76 | 1.12 | 67.8 | 68.76 | 67.8 | 1601000 |
| 1732035300 | 68 | 0.2 | 0.29 | 68.01 | 68.01 | 67.019999 | 4084000 |
| 1731948900 | 67.8 | -0.81 | -1.18 | 69.06 | 69.06 | 67.8 | 8911000 |
| 1731689700 | 68.61 | 0.05 | 0.07 | 69.17 | 69.28 | 68.61 | 2830000 |
| 1731603300 | 68.56 | -0.54 | -0.78 | 69.22 | 69.57 | 68.56 | 6556000 |
| 1731516900 | 69.1 | 0.23 | 0.33 | 68.79 | 69.28 | 68.77 | 3118000 |
| 1731430500 | 68.87 | 0 | 0.00 | 69.16 | 69.25 | 68.5 | 11572000 |
| 1731344100 | 68.87 | 0.34 | 0.50 | 68.58 | 68.87 | 68.3 | 5959000 |
| 1731084900 | 68.53 | 0.71 | 1.05 | 68.42 | 68.53 | 68 | 3036000 |
| 1730998500 | 67.82 | 0.32 | 0.47 | 67.82 | 67.82 | 67.42 | 832000 |
| 1730912100 | 67.5 | -0.03 | -0.04 | 67.67 | 67.67 | 67.5 | 575000 |
| 1730825700 | 67.53 | 1.22 | 1.84 | 67.48 | 67.53 | 67.48 | 2320000 |
| 1730739300 | 66.31 | 0 | 0.00 | 66.31 | 66.31 | 66.31 | 0 |
| 1730480100 | 66.31 | -0.82 | -1.22 | 66.31 | 66.31 | 66.31 | 30000 |
| 1730393700 | 67.13 | -0.15 | -0.22 | 67.14 | 67.14 | 67.11 | 1125000 |
| 1730307300 | 67.28 | 0.45 | 0.67 | 66.98 | 67.62 | 66.73 | 731000 |
| 1730220900 | 66.83 | 0.04 | 0.06 | 66.83 | 66.83 | 66.83 | 2345000 |
| 1730134500 | 66.79 | 0.11 | 0.16 | 66.79 | 66.79 | 66.79 | 100000 |
| 1729871700 | 66.68 | 0.18 | 0.27 | 66.5 | 66.69 | 66.5 | 970000 |
| 1729785300 | 66.5 | 0.18 | 0.27 | 66.5 | 66.599999 | 66.5 | 2810000 |
| 1729698900 | 66.319999 | -0.19 | -0.29 | 66.54 | 66.64 | 66.319999 | 2103000 |
| 1729612500 | 66.51 | 0.31 | 0.47 | 66.33 | 66.51 | 66.3 | 4523000 |
| 1729526100 | 66.2 | 0.04 | 0.06 | 66.269999 | 66.269999 | 66.2 | 500000 |
| 1729266900 | 66.16 | -0.03 | -0.05 | 66.23 | 66.23 | 65.75 | 3834000 |
| 1729180500 | 66.19 | 0 | 0.00 | 65.89 | 66.3 | 65.459999 | 2900000 |
| 1729094100 | 66.19 | 0.21 | 0.32 | 66.19 | 66.19 | 66.19 | 150000 |
| 1729007700 | 65.98 | 0.29 | 0.44 | 65.97 | 65.98 | 65.9 | 1987000 |
| 1728921300 | 65.69 | 0.08 | 0.12 | 65.099999 | 65.69 | 65 | 455000 |
| 1728662100 | 65.61 | 0.59 | 0.91 | 65.019999 | 65.61 | 65.019999 | 2040000 |
| 1728575700 | 65.019999 | 0.01 | 0.02 | 65.3 | 65.58 | 65.019999 | 2924000 |
| 1728489300 | 65.01 | -0.49 | -0.75 | 65.5 | 65.5 | 65.01 | 2036000 |
| 1728402900 | 65.5 | -0.4 | -0.61 | 65.709999 | 65.739999 | 65.2 | 1607000 |
| 1728316500 | 65.9 | 0.4 | 0.61 | 65.86 | 65.9 | 65.86 | 1290000 |
| 1728057300 | 65.5 | -0.4 | -0.61 | 66.39 | 66.39 | 65.5 | 840000 |
| 1727970900 | 65.9 | -0.1 | -0.15 | 66.019999 | 66.08 | 65.879999 | 1357000 |
| 1727884500 | 66 | 0.09 | 0.14 | 65.95 | 66.099999 | 65.95 | 3050000 |
| 1727798100 | 65.91 | 0.17 | 0.26 | 65.769999 | 65.91 | 65.3 | 1103000 |
| 1727711700 | 65.739999 | 1.69 | 2.64 | 65.709999 | 65.739999 | 65.709999 | 194000 |
| 1727452500 | 64.05 | -1.16 | -1.78 | 64.5 | 64.5 | 64 | 4100000 |
| 1727366100 | 65.209999 | 0.81 | 1.26 | 64.61 | 65.209999 | 64.61 | 175000 |
| 1727279700 | 64.4 | 0.23 | 0.36 | 64 | 64.4 | 64 | 100000 |
| 1727193300 | 64.17 | -0.45 | -0.70 | 63.68 | 64.17 | 63.68 | 429000 |
| 1727106900 | 64.62 | 0.04 | 0.06 | 64 | 64.75 | 64 | 1326000 |
| 1726847700 | 64.58 | 0.83 | 1.30 | 64.15 | 64.58 | 64 | 1293000 |
| 1726761300 | 63.75 | 0.08 | 0.13 | 64 | 64.03 | 63.61 | 974000 |
| 1726674900 | 63.67 | 0.71 | 1.13 | 63.79 | 63.79 | 63.67 | 54000 |
| 1726588500 | 62.96 | -0.44 | -0.69 | 63.27 | 63.27 | 62.96 | 575000 |
| 1726502100 | 63.4 | 0.4 | 0.63 | 63.45 | 63.86 | 62.58 | 550000 |
| 1726242900 | 63 | -0.3 | -0.47 | 63 | 63.44 | 63 | 1938000 |
| 1726156500 | 63.3 | 0.79 | 1.26 | 63 | 63.3 | 63 | 568000 |
| 1726070100 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1725983700 | 62.51 | 0.1 | 0.16 | 62 | 62.55 | 61.21 | 1237000 |
| 1725897300 | 62.41 | 0.1 | 0.16 | 62.34 | 62.41 | 62.34 | 102000 |
| 1725638100 | 62.31 | -0.32 | -0.51 | 62.31 | 62.31 | 62.31 | 130000 |
| 1725551700 | 62.63 | 0 | 0.00 | 62.63 | 62.63 | 62.63 | 0 |
| 1725465300 | 62.63 | 0.17 | 0.27 | 62.3 | 62.63 | 62.3 | 100000 |
| 1725378900 | 62.46 | 0.22 | 0.35 | 62.4 | 62.46 | 62 | 2400000 |
| 1725292500 | 62.24 | 1.23 | 2.02 | 62.23 | 62.24 | 62.23 | 50000 |
| 1725033300 | 61.01 | -0.99 | -1.60 | 61.7 | 61.7 | 60.42 | 319000 |
| 1724946900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724860500 | 62 | -0.15 | -0.24 | 61.9 | 62.05 | 61.9 | 500000 |
| 1724774100 | 62.15 | 0.06 | 0.10 | 62.07 | 62.15 | 62.07 | 72000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
