Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 78.92 | 0.31 | 0.39 | 79.02 | 79.07 | 78.82 | 3001000 |
| 1743094500 | 78.61 | 0.14 | 0.18 | 78.66 | 78.8 | 78.55 | 1596000 |
| 1743008100 | 78.47 | -0.07 | -0.09 | 78.66 | 78.66 | 78.46 | 5622000 |
| 1742921700 | 78.54 | -0.12 | -0.15 | 78.58 | 78.65 | 78.33 | 4479000 |
| 1742835300 | 78.66 | -0.03 | -0.04 | 78.58 | 78.79 | 78.53 | 1776000 |
| 1742576100 | 78.69 | 0.25 | 0.32 | 78.59 | 78.75 | 78.55 | 1526000 |
| 1742489700 | 78.44 | -0.04 | -0.05 | 78.6 | 78.73 | 78.42 | 3321000 |
| 1742403300 | 78.48 | 0.17 | 0.22 | 78.5 | 78.58 | 78.33 | 8925000 |
| 1742316900 | 78.31 | -0.09 | -0.11 | 78.31 | 78.31 | 78.07 | 2215000 |
| 1742230500 | 78.4 | 0.72 | 0.93 | 77.85 | 78.45 | 77.84 | 1109000 |
| 1741971300 | 77.68 | -0.16 | -0.21 | 77.8 | 77.8 | 77.36 | 3248000 |
| 1741884900 | 77.84 | 0.05 | 0.06 | 77.73 | 77.86 | 77.45 | 6287000 |
| 1741798500 | 77.79 | 0.09 | 0.12 | 77.61 | 77.87 | 77.53 | 16635000 |
| 1741712100 | 77.7 | -0.37 | -0.47 | 77.99 | 78 | 77.61 | 11008000 |
| 1741625700 | 78.07 | -0.03 | -0.04 | 78.08 | 78.35 | 78.07 | 13088000 |
| 1741366500 | 78.1 | 0.26 | 0.33 | 77.92 | 78.57 | 77.83 | 15214000 |
| 1741280100 | 77.84 | -0.66 | -0.84 | 77.74 | 78.06 | 77.59 | 18646000 |
| 1741193700 | 78.5 | -2.17 | -2.69 | 79.63 | 79.8 | 78.35 | 6198000 |
| 1741107300 | 80.67 | -0.09 | -0.11 | 80.94 | 81.16 | 80.64 | 4975000 |
| 1741020900 | 80.76 | -0.52 | -0.64 | 81.2 | 81.28 | 80.55 | 17906000 |
| 1740761700 | 81.28 | 0.06 | 0.07 | 81.4 | 81.46 | 81.28 | 1688000 |
| 1740675300 | 81.22 | 0.02 | 0.02 | 81.27 | 81.27 | 80.96 | 6402000 |
| 1740588900 | 81.2 | 0.3 | 0.37 | 80.9 | 81.27 | 80.9 | 9693000 |
| 1740502500 | 80.9 | 0.19 | 0.24 | 80.68 | 80.94 | 80.62 | 6043000 |
| 1740416100 | 80.71 | -0.03 | -0.04 | 80.74 | 80.82 | 80.54 | 4734000 |
| 1740156900 | 80.74 | 0.45 | 0.56 | 80.33 | 80.77 | 80.33 | 2414000 |
| 1740070500 | 80.29 | 0.09 | 0.11 | 80.13 | 80.29 | 80.08 | 5728000 |
| 1739984100 | 80.2 | -0.6 | -0.74 | 80.7 | 80.7 | 80.04 | 5422000 |
| 1739897700 | 80.8 | 0.02 | 0.02 | 80.61 | 80.84 | 80.61 | 3857000 |
| 1739811300 | 80.78 | -0.27 | -0.33 | 80.5 | 80.85 | 80.45 | 5428000 |
| 1739552100 | 81.05 | -0.19 | -0.23 | 81.11 | 81.17 | 80.95 | 4063000 |
| 1739465700 | 81.24 | 0.64 | 0.79 | 80.75 | 81.31 | 80.75 | 5003000 |
| 1739379300 | 80.6 | -0.23 | -0.28 | 80.85 | 80.95 | 80.6 | 5930000 |
| 1739292900 | 80.83 | -0.71 | -0.87 | 81.37 | 81.39 | 80.75 | 6272000 |
| 1739206500 | 81.54 | 0.17 | 0.21 | 81.49 | 81.59 | 81.36 | 3068000 |
| 1738947300 | 81.37 | -0.21 | -0.26 | 81.65 | 81.7 | 81.28 | 2503000 |
| 1738860900 | 81.58 | -0.03 | -0.04 | 81.44 | 81.71 | 81.29 | 1902000 |
| 1738774500 | 81.61 | 0.51 | 0.63 | 81.37 | 81.7 | 81.3 | 6818000 |
| 1738688100 | 81.1 | 0.03 | 0.04 | 80.95 | 81.1 | 80.79 | 6586000 |
| 1738601700 | 81.07 | 0.48 | 0.60 | 80.62 | 81.17 | 80.59 | 3490000 |
| 1738342500 | 80.59 | 0.3 | 0.37 | 80.4 | 80.7 | 80.28 | 4004000 |
| 1738256100 | 80.29 | 0.39 | 0.49 | 80.06 | 80.44 | 80 | 6930000 |
| 1738169700 | 79.9 | -0.06 | -0.08 | 80.19 | 80.25 | 79.9 | 6630000 |
| 1738083300 | 79.96 | -0.08 | -0.10 | 80.03 | 80.1 | 79.93 | 5436000 |
| 1737996900 | 80.04 | 0.09 | 0.11 | 80.11 | 80.27 | 79.98 | 5654000 |
| 1737737700 | 79.95 | -0.11 | -0.14 | 80.15 | 80.19 | 79.74 | 3389000 |
| 1737651300 | 80.06 | -0.38 | -0.47 | 80.35 | 80.4 | 79.85 | 7496000 |
| 1737564900 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
| 1737478500 | 80.44 | 0.22 | 0.27 | 80.27 | 80.45 | 80.11 | 3458000 |
| 1737392100 | 80.22 | 0.22 | 0.27 | 80.12 | 80.25 | 79.82 | 1572000 |
| 1737132900 | 80 | 0.13 | 0.16 | 80.07 | 80.32 | 80 | 4885000 |
| 1737046500 | 79.87 | 0.21 | 0.26 | 79.6 | 79.87 | 79.36 | 3205000 |
| 1736960100 | 79.66 | 1.2 | 1.53 | 78.75 | 79.76 | 78.58 | 13463000 |
| 1736873700 | 78.46 | -0.08 | -0.10 | 78.78 | 78.82 | 78.44 | 11634000 |
| 1736787300 | 78.54 | -0.41 | -0.52 | 78.77 | 78.77 | 78.39 | 4472000 |
| 1736528100 | 78.95 | -0.51 | -0.64 | 79.28 | 79.31 | 78.86 | 7333000 |
| 1736441700 | 79.46 | -0.28 | -0.35 | 79.37 | 79.65 | 79.3 | 6826000 |
| 1736355300 | 79.74 | -0.3 | -0.37 | 80.02 | 80.14 | 79.6 | 5090000 |
| 1736268900 | 80.04 | -0.4 | -0.50 | 80.45 | 80.55 | 80.03 | 9250000 |
| 1736182500 | 80.44 | 0.09 | 0.11 | 80.35 | 80.56 | 80.26 | 3190000 |
| 1735923300 | 80.35 | -0.46 | -0.57 | 80.86 | 80.89 | 80.35 | 5668000 |
| 1735836900 | 80.81 | -0.04 | -0.05 | 80.84 | 81.2 | 80.78 | 5505000 |
| 1735577700 | 80.85 | -0.01 | -0.01 | 80.72 | 80.88 | 80.64 | 7084000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
