Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 103.34 | -0.16 | -0.15 | 103.44 | 103.44 | 103.33 | 3917000 |
| 1739465700 | 103.5 | 0.38 | 0.37 | 103.18 | 103.52 | 103.17 | 4773000 |
| 1739379300 | 103.12 | -0.21 | -0.20 | 103.3 | 103.32 | 103.11 | 1392000 |
| 1739292900 | 103.33 | -0.35 | -0.34 | 103.58 | 103.6 | 103.28 | 1197000 |
| 1739206500 | 103.68 | 0.15 | 0.14 | 103.6 | 103.72 | 103.57 | 2744000 |
| 1738947300 | 103.53 | -0.15 | -0.14 | 103.72 | 103.72 | 103.43 | 2105000 |
| 1738860900 | 103.68 | -0.01 | -0.01 | 103.64 | 103.7 | 103.49 | 805000 |
| 1738774500 | 103.69 | 0.24 | 0.23 | 103.61 | 103.78 | 103.59 | 10496000 |
| 1738688100 | 103.45 | -0.08 | -0.08 | 103.49 | 103.49 | 103.33 | 1007000 |
| 1738601700 | 103.53 | 0.31 | 0.30 | 103.25 | 103.57 | 103.24 | 3038000 |
| 1738342500 | 103.22 | 0.31 | 0.30 | 102.96 | 103.24 | 102.92 | 17023000 |
| 1738256100 | 102.91 | 0.26 | 0.25 | 102.73 | 103.06 | 102.73 | 1325000 |
| 1738169700 | 102.65 | -0.06 | -0.06 | 102.76 | 102.84 | 102.65 | 3457000 |
| 1738083300 | 102.71 | 0.01 | 0.01 | 102.62 | 102.77 | 102.58 | 8006000 |
| 1737996900 | 102.7 | 0.13 | 0.13 | 102.71 | 102.83 | 102.66 | 2037000 |
| 1737737700 | 102.57 | -0.12 | -0.12 | 102.79 | 102.81 | 102.46 | 2013000 |
| 1737651300 | 102.69 | -0.23 | -0.22 | 102.93 | 102.93 | 102.61 | 2518000 |
| 1737564900 | 102.92 | -0.04 | -0.04 | 102.95 | 103.06 | 102.9 | 3041000 |
| 1737478500 | 102.96 | 0.06 | 0.06 | 102.85 | 102.96 | 102.75 | 4331000 |
| 1737392100 | 102.9 | 0.17 | 0.17 | 102.78 | 102.9 | 102.65 | 1803000 |
| 1737132900 | 102.73 | 0.02 | 0.02 | 102.81 | 102.88 | 102.73 | 2541000 |
| 1737046500 | 102.71 | 0.13 | 0.13 | 102.53 | 102.72 | 102.36 | 7750000 |
| 1736960100 | 102.58 | 0.74 | 0.73 | 101.96 | 102.64 | 101.9 | 7512000 |
| 1736873700 | 101.84 | -0.09 | -0.09 | 102.03 | 102.09 | 101.84 | 5965000 |
| 1736787300 | 101.93 | -0.16 | -0.16 | 101.92 | 101.99 | 101.73 | 2198000 |
| 1736528100 | 102.09 | -0.38 | -0.37 | 102.37 | 102.37 | 102.09 | 2114000 |
| 1736441700 | 102.47 | -0.13 | -0.13 | 102.48 | 102.58 | 102.41 | 1017000 |
| 1736355300 | 102.6 | -0.22 | -0.21 | 102.85 | 102.91 | 102.6 | 1032000 |
| 1736268900 | 102.82 | -0.04 | -0.04 | 103.01 | 103.03 | 102.77 | 10962000 |
| 1736182500 | 102.86 | -0.06 | -0.06 | 102.92 | 103 | 102.82 | 11366000 |
| 1735923300 | 102.92 | -0.43 | -0.42 | 103.37 | 103.37 | 102.91 | 8360000 |
| 1735836900 | 103.35 | 0.06 | 0.06 | 103.34 | 103.57 | 103.3 | 1293000 |
| 1735577700 | 103.29 | -0.07 | -0.07 | 103.24 | 103.31 | 103.22 | 1389000 |
| 1735318500 | 103.36 | -0.04 | -0.04 | 103.33 | 103.36 | 103.06 | 1679000 |
| 1734972900 | 103.4 | -0.22 | -0.21 | 103.42 | 103.6 | 103.4 | 1020000 |
| 1734713700 | 103.62 | 0.1 | 0.10 | 103.56 | 103.71 | 103.51 | 3506000 |
| 1734627300 | 103.52 | -0.32 | -0.31 | 103.51 | 103.65 | 103.49 | 1709000 |
| 1734540900 | 103.84 | -0.16 | -0.15 | 103.87 | 103.93 | 103.78 | 3050000 |
| 1734454500 | 104 | 0.07 | 0.07 | 103.81 | 104.01 | 103.77 | 9042000 |
| 1734368100 | 103.93 | 0 | 0.00 | 103.94 | 104.04 | 103.84 | 15531000 |
| 1734108900 | 103.93 | -0.28 | -0.27 | 104.13 | 104.18 | 103.93 | 1216000 |
| 1734022500 | 104.21 | -0.62 | -0.59 | 104.65 | 104.89 | 104.21 | 4680000 |
| 1733936100 | 104.83 | 0.11 | 0.11 | 104.73 | 104.94 | 104.68 | 4108000 |
| 1733849700 | 104.72 | 0.08 | 0.08 | 104.54 | 104.82 | 104.52 | 25217000 |
| 1733763300 | 104.64 | 0.09 | 0.09 | 104.67 | 104.79 | 104.55 | 11282000 |
| 1733504100 | 104.55 | 0.03 | 0.03 | 104.43 | 104.66 | 104.43 | 13096000 |
| 1733417700 | 104.52 | -0.09 | -0.09 | 104.64 | 104.78 | 104.5 | 5952000 |
| 1733331300 | 104.61 | 0.09 | 0.09 | 104.43 | 104.61 | 104.37 | 6483000 |
| 1733244900 | 104.52 | 0.01 | 0.01 | 104.5 | 104.56 | 104.38 | 5081000 |
| 1733158500 | 104.51 | 0.14 | 0.13 | 104.4 | 104.63 | 104.36 | 1403000 |
| 1732899300 | 104.37 | 0.35 | 0.34 | 104.07 | 104.37 | 104.05 | 5178000 |
| 1732812900 | 104.02 | 0.43 | 0.42 | 103.74 | 104.05 | 103.68 | 5265000 |
| 1732726500 | 103.59 | 0.07 | 0.07 | 103.63 | 103.69 | 103.42 | 1433000 |
| 1732640100 | 103.52 | -0.01 | -0.01 | 103.4 | 103.65 | 103.4 | 2433000 |
| 1732553700 | 103.53 | 0.12 | 0.12 | 103.46 | 103.6 | 103.26 | 4851000 |
| 1732294500 | 103.41 | 0.35 | 0.34 | 103.01 | 103.52 | 102.94 | 4040000 |
| 1732208100 | 103.06 | 0.16 | 0.16 | 102.79 | 103.07 | 102.79 | 4662000 |
| 1732121700 | 102.9 | -0.08 | -0.08 | 102.9 | 102.93 | 102.74 | 1897000 |
| 1732035300 | 102.98 | 0.03 | 0.03 | 103.07 | 103.2 | 102.89 | 5016000 |
| 1731948900 | 102.95 | -0.15 | -0.15 | 102.99 | 103 | 102.66 | 2434000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
