Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 100.05 | 0.04 | 0.04 | 100.01 | 100.05 | 100.01 | 1088 |
| 1743436500 | 100.01 | -0.02 | -0.02 | 100.01 | 100.01 | 100.01 | 2500 |
| 1743180900 | 100.03 | 0.01 | 0.01 | 100.03 | 100.03 | 100.03 | 80 |
| 1743094500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 96 |
| 1743008100 | 100.02 | 0.02 | 0.02 | 100.02 | 100.02 | 100.02 | 880 |
| 1742921700 | 100 | -0.07 | -0.07 | 100.07 | 100.07 | 100 | 15048 |
| 1742835300 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1742576100 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 944 |
| 1742489700 | 100.07 | 0.01 | 0.01 | 101 | 102.48 | 100.07 | 6108 |
| 1742403300 | 100.06 | 0 | 0.00 | 101 | 101 | 100.06 | 2160 |
| 1742316900 | 100.06 | -1.43 | -1.41 | 100.06 | 100.06 | 100.06 | 1632 |
| 1742230500 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1741971300 | 101.49 | 0.08 | 0.08 | 101.49 | 101.49 | 101.49 | 8480 |
| 1741884900 | 101.41 | -1.08 | -1.05 | 101.41 | 101.41 | 101.41 | 119 |
| 1741798500 | 102.49 | 1.94 | 1.93 | 100.11 | 102.49 | 100.02 | 12848 |
| 1741712100 | 100.55 | -0.52 | -0.51 | 101.07 | 101.07 | 100.55 | 12160 |
| 1741625700 | 101.07 | -0.68 | -0.67 | 101.07 | 101.07 | 101.07 | 320 |
| 1741366500 | 101.75 | 0.68 | 0.67 | 101.07 | 101.75 | 101.07 | 560 |
| 1741280100 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 3000 |
| 1741193700 | 101.07 | -0.03 | -0.03 | 101.07 | 101.07 | 101.07 | 419 |
| 1741107300 | 101.1 | -4 | -3.81 | 101.1 | 101.1 | 101.1 | 160 |
| 1741020900 | 105.1 | 2.59 | 2.53 | 103 | 105.1 | 103 | 31000 |
| 1740761700 | 102.51 | -2.6 | -2.47 | 102.5 | 102.51 | 102.03 | 3792 |
| 1740675300 | 105.11 | 0.56 | 0.54 | 101.97 | 105.11 | 101.97 | 30480 |
| 1740588900 | 104.55 | 0.55 | 0.53 | 101.68 | 104.55 | 101.68 | 4320 |
| 1740502500 | 104 | 2.29 | 2.25 | 101.81 | 104 | 101.81 | 25407 |
| 1740416100 | 101.71 | 0.04 | 0.04 | 101.68 | 101.73 | 101.68 | 1360 |
| 1740156900 | 101.67 | -0.45 | -0.44 | 101.67 | 101.67 | 101.67 | 336 |
| 1740070500 | 102.12 | 0.11 | 0.11 | 102.12 | 102.12 | 102.12 | 3384 |
| 1739984100 | 102.01 | 0.04 | 0.04 | 102.22 | 104 | 101.78 | 5976 |
| 1739897700 | 101.97 | -0.51 | -0.50 | 102.21 | 102.53 | 101.97 | 1040 |
| 1739811300 | 102.48 | 0.19 | 0.19 | 103.28 | 103.28 | 102.48 | 53590 |
| 1739552100 | 102.29 | -0.44 | -0.43 | 101.69 | 102.29 | 101.69 | 752 |
| 1739465700 | 102.73 | -0.77 | -0.74 | 102.73 | 102.73 | 102.73 | 304 |
| 1739379300 | 103.5 | 0.45 | 0.44 | 103.5 | 103.5 | 103.5 | 1100 |
| 1739292900 | 103.05 | -1.45 | -1.39 | 102.42 | 103.05 | 102.42 | 14248 |
| 1739206500 | 104.5 | 2.81 | 2.76 | 101.68 | 104.5 | 101.68 | 10288 |
| 1738947300 | 101.69 | -0.13 | -0.13 | 101.67 | 101.69 | 101.67 | 13016 |
| 1738860900 | 101.82 | -0.01 | -0.01 | 101.82 | 101.82 | 101.82 | 848 |
| 1738774500 | 101.83 | 0.15 | 0.15 | 101.71 | 101.83 | 101.71 | 728 |
| 1738688100 | 101.68 | -0.83 | -0.81 | 101.67 | 101.68 | 101.67 | 58 |
| 1738601700 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 48 |
| 1738342500 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 400 |
| 1738256100 | 102.51 | 0 | 0.00 | 102.5 | 102.51 | 102 | 1800 |
| 1738169700 | 102.51 | 0.87 | 0.86 | 101.68 | 103 | 101.68 | 656 |
| 1738083300 | 101.64 | -0.88 | -0.86 | 101.64 | 101.64 | 101.64 | 592 |
| 1737996900 | 102.52 | 0.88 | 0.87 | 101.71 | 102.53 | 101.71 | 10032 |
| 1737737700 | 101.64 | -0.37 | -0.36 | 101.64 | 101.64 | 101.64 | 1824 |
| 1737651300 | 102.01 | -1.12 | -1.09 | 102.01 | 102.01 | 102.01 | 160 |
| 1737564900 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1737478500 | 103.13 | 0.25 | 0.24 | 103.13 | 103.13 | 103.13 | 1440 |
| 1737392100 | 102.88 | 0.87 | 0.85 | 102.86 | 102.88 | 102.86 | 240 |
| 1737132900 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1737046500 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 29 |
| 1736960100 | 102.01 | 0.38 | 0.37 | 102.01 | 102.01 | 102.01 | 1698 |
| 1736873700 | 101.63 | -0.01 | -0.01 | 101.63 | 101.63 | 101.63 | 320 |
| 1736787300 | 101.64 | 0 | 0.00 | 104.33 | 104.33 | 101.64 | 11100 |
| 1736528100 | 101.64 | -0.01 | -0.01 | 101.64 | 101.64 | 101.64 | 208 |
| 1736441700 | 101.65 | -1.5 | -1.45 | 101.26 | 101.65 | 101.26 | 874 |
| 1736355300 | 103.15 | 1.5 | 1.48 | 103.15 | 103.15 | 103.15 | 500 |
| 1736268900 | 101.65 | -3.77 | -3.58 | 101.65 | 101.65 | 101.65 | 160 |
| 1736182500 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1735923300 | 105.42 | 2.55 | 2.48 | 101.1 | 105.42 | 101.1 | 5096 |
| 1735801200 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
