Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737478500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737392100 | 8.2 | -0.01 | -0.12 | 8.32 | 8.32 | 8.2 | 90000 |
| 1737132900 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1737046500 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736960100 | 8.21 | -0.09 | -1.08 | 8.21 | 8.21 | 8.21 | 300000 |
| 1736873700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736787300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736528100 | 8.3 | -0.43 | -4.93 | 8.3 | 8.3 | 8.3 | 13080000 |
| 1736441700 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1736355300 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1736268900 | 8.73 | 0.68 | 8.45 | 8.35 | 8.73 | 8.35 | 150000 |
| 1736182500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735923300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735836900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735577700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735318500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734972900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734713700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734627300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734540900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734454500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734368100 | 8.05 | 0.2 | 2.55 | 8.05 | 8.05 | 8.05 | 10000 |
| 1734108900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734022500 | 7.85 | -0.1 | -1.26 | 7.86 | 7.86 | 7.85 | 980000 |
| 1733936100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733849700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733763300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733504100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733417700 | 7.95 | -0.06 | -0.75 | 7.95 | 7.95 | 7.95 | 350000 |
| 1733331300 | 8.01 | -0.03 | -0.37 | 8.03 | 8.03 | 7.98 | 2520000 |
| 1733244900 | 8.0399999 | 0.19 | 2.42 | 8.0399999 | 8.08 | 8.0399999 | 5010000 |
| 1733158500 | 7.85 | -0.29 | -3.56 | 8 | 8 | 7.85 | 10020000 |
| 1732899300 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732812900 | 8.14 | 0.16 | 2.01 | 8.14 | 8.14 | 8.14 | 20000 |
| 1732726500 | 7.98 | -0.13 | -1.60 | 7.98 | 7.98 | 7.98 | 150000 |
| 1732640100 | 8.11 | -0.05 | -0.61 | 8.1 | 8.11 | 8.1 | 2650000 |
| 1732553700 | 8.16 | 0.36 | 4.62 | 8.19 | 8.19 | 8.16 | 4600000 |
| 1732294500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732208100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732121700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732035300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731948900 | 7.8 | -0.12 | -1.52 | 8.2 | 8.2 | 7.8 | 11580000 |
| 1731689700 | 7.92 | -0.08 | -1.00 | 7.92 | 7.98 | 7.85 | 90300000 |
| 1731603300 | 8 | 0.15 | 1.91 | 7.85 | 8 | 7.83 | 8660000 |
| 1731516900 | 7.85 | -0.1 | -1.26 | 7.89 | 7.98 | 7.8 | 14570000 |
| 1731430500 | 7.95 | 0 | 0.00 | 7.86 | 7.95 | 7.79 | 11760000 |
| 1731344100 | 7.95 | 0.18 | 2.32 | 7.87 | 7.95 | 7.87 | 4000000 |
| 1731084900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730998500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730912100 | 7.77 | 0.12 | 1.57 | 7.76 | 7.8 | 7.73 | 3400000 |
| 1730825700 | 7.65 | 0.01 | 0.13 | 7.55 | 7.79 | 7.55 | 550000 |
| 1730739300 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1730480100 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1730393700 | 7.64 | -0.02 | -0.26 | 7.55 | 7.64 | 7.54 | 14000000 |
| 1730275200 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1730188800 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1730102400 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1729843200 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1729756800 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1729670400 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
