Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743609300 | 84.07 | 0.4 | 0.48 | 84.07 | 84.07 | 83.41 | 660000 |
| 1743522900 | 83.67 | 0.32 | 0.38 | 84.2 | 84.2 | 83.67 | 70000 |
| 1743436500 | 83.35 | 0.85 | 1.03 | 83.34 | 83.36 | 81.36 | 830000 |
| 1743180900 | 82.5 | -2 | -2.37 | 83 | 83 | 82.5 | 120000 |
| 1743094500 | 84.5 | -0.5 | -0.59 | 84.6 | 84.6 | 84.5 | 50000 |
| 1743008100 | 85 | -3.5 | -3.95 | 85.8 | 87.25 | 85 | 1200000 |
| 1742921700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1742835300 | 88.5 | 4.5 | 5.36 | 88.89 | 88.89 | 88.5 | 100000 |
| 1742576100 | 84 | -7 | -7.69 | 88.99 | 88.99 | 83.44 | 1970000 |
| 1742489700 | 91 | -1.33 | -1.44 | 91.3 | 91.3 | 90.16 | 2370000 |
| 1742403300 | 92.33 | -2.47 | -2.61 | 91.27 | 92.5 | 91 | 2680000 |
| 1742316900 | 94.8 | -0.34 | -0.36 | 95.27 | 95.51 | 94.8 | 2440000 |
| 1742230500 | 95.14 | -0.12 | -0.13 | 95.26 | 95.26 | 95.14 | 370000 |
| 1741971300 | 95.26 | -0.25 | -0.26 | 95.47 | 95.47 | 95.26 | 600000 |
| 1741884900 | 95.51 | -0.27 | -0.28 | 95.48 | 95.51 | 95.48 | 360000 |
| 1741798500 | 95.78 | -0.19 | -0.20 | 95.78 | 95.78 | 95.78 | 20000 |
| 1741712100 | 95.97 | -0.05 | -0.05 | 95.89 | 96.07 | 95.89 | 820000 |
| 1741625700 | 96.02 | 0.38 | 0.40 | 96.23 | 96.23 | 96 | 1870000 |
| 1741366500 | 95.64 | 0.88 | 0.93 | 95.64 | 95.64 | 95.64 | 10000 |
| 1741280100 | 94.76 | -1.48 | -1.54 | 96.25 | 96.25 | 94.76 | 90000 |
| 1741193700 | 96.24 | -0.49 | -0.51 | 96.33 | 96.33 | 96.24 | 140000 |
| 1741107300 | 96.73 | 0.43 | 0.45 | 96.5 | 96.73 | 96.5 | 580000 |
| 1741020900 | 96.3 | 0.71 | 0.74 | 96.27 | 96.3 | 96.27 | 20000 |
| 1740761700 | 95.59 | -0.24 | -0.25 | 95.5 | 95.59 | 95.5 | 720000 |
| 1740675300 | 95.83 | -0.02 | -0.02 | 95.57 | 95.83 | 95 | 1420000 |
| 1740588900 | 95.85 | 0.73 | 0.77 | 95.94 | 96.14 | 95.85 | 2550000 |
| 1740502500 | 95.12 | 0.12 | 0.13 | 94.85 | 95.16 | 94.85 | 400000 |
| 1740416100 | 95 | -0.72 | -0.75 | 95.14 | 95.34 | 95 | 1880000 |
| 1740156900 | 95.72 | 0 | 0.00 | 95.67 | 95.72 | 93.5 | 3470000 |
| 1740070500 | 95.72 | 0.63 | 0.66 | 97.17 | 97.17 | 95.33 | 1980000 |
| 1739984100 | 95.09 | -0.9 | -0.94 | 96 | 96 | 95.09 | 3590000 |
| 1739897700 | 95.99 | 0.39 | 0.41 | 94.25 | 96.19 | 94.25 | 2960000 |
| 1739811300 | 95.6 | 1.68 | 1.79 | 95.85 | 96 | 95.6 | 1650000 |
| 1739552100 | 93.92 | -1.73 | -1.81 | 93.78 | 95.95 | 93.78 | 3230000 |
| 1739465700 | 95.65 | 0.15 | 0.16 | 95.65 | 95.97 | 95.65 | 1120000 |
| 1739379300 | 95.5 | -1.07 | -1.11 | 96.55 | 96.55 | 95.5 | 1850000 |
| 1739292900 | 96.57 | -1.42 | -1.45 | 97.57 | 97.57 | 96.57 | 380000 |
| 1739206500 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1738947300 | 97.99 | -0.15 | -0.15 | 98.16 | 98.16 | 97.99 | 310000 |
| 1738860900 | 98.14 | 0.77 | 0.79 | 98.01 | 98.14 | 97.97 | 1500000 |
| 1738774500 | 97.37 | -0.71 | -0.72 | 99.71 | 99.71 | 97.37 | 3230000 |
| 1738688100 | 98.08 | 1.08 | 1.11 | 98.09 | 98.09 | 98.08 | 60000 |
| 1738601700 | 97 | -0.86 | -0.88 | 97.53 | 97.53 | 97 | 3250000 |
| 1738342500 | 97.86 | 1.78 | 1.85 | 96.8 | 97.86 | 96.8 | 830000 |
| 1738256100 | 96.08 | 0.86 | 0.90 | 96.17 | 96.24 | 96.08 | 1680000 |
| 1738169700 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1738083300 | 95.22 | -0.21 | -0.22 | 95.5 | 95.5 | 94.46 | 830000 |
| 1737996900 | 95.43 | 0.13 | 0.14 | 95.5 | 95.75 | 95.43 | 330000 |
| 1737737700 | 95.3 | 1.85 | 1.98 | 94.45 | 95.56 | 94.45 | 610000 |
| 1737651300 | 93.45 | 1.34 | 1.45 | 93.45 | 93.45 | 93.45 | 30000 |
| 1737564900 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1737478500 | 92.11 | 0.36 | 0.39 | 91.87 | 92.31 | 91.87 | 2970000 |
| 1737392100 | 91.75 | -0.01 | -0.01 | 91.8 | 92.08 | 91.75 | 1760000 |
| 1737132900 | 91.76 | 0.08 | 0.09 | 91.4 | 91.76 | 91.4 | 1010000 |
| 1737046500 | 91.68 | 0.34 | 0.37 | 91.36 | 91.68 | 91.36 | 170000 |
| 1736960100 | 91.34 | 0.29 | 0.32 | 91.9 | 91.9 | 91.3 | 1160000 |
| 1736873700 | 91.05 | 0.07 | 0.08 | 91.25 | 91.25 | 91.05 | 140000 |
| 1736787300 | 90.98 | -0.35 | -0.38 | 91.58 | 91.58 | 90.98 | 1240000 |
| 1736528100 | 91.33 | -0.38 | -0.41 | 91.43 | 91.63 | 91.33 | 300000 |
| 1736441700 | 91.71 | 0.17 | 0.19 | 91.5 | 91.71 | 91.5 | 1510000 |
| 1736355300 | 91.54 | 0.11 | 0.12 | 91.53 | 92.04 | 91.53 | 450000 |
| 1736268900 | 91.43 | 0.14 | 0.15 | 92.66 | 92.66 | 91.43 | 640000 |
| 1736182500 | 91.29 | -0.11 | -0.12 | 91.45 | 91.6 | 90.93 | 1170000 |
| 1735923300 | 91.4 | 0.85 | 0.94 | 91.21 | 91.4 | 91.21 | 350000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
